| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.752,65 |
08:18 |
+9,35 |
+0,06% |
- |
- |
14.743,30 |
-- |
 |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
09.05. / 15:33 |
+1,100 |
+3,24% |
34,900 |
35,300 |
35,050 |
3.025,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,155 |
08:04 |
-0,015 |
-0,36% |
4,170 |
4,180 |
4,170 |
1.750,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,920 |
08:11 |
-0,380 |
-0,92% |
40,820 |
40,880 |
41,300 |
800,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
09.05. / 19:54 |
-0,190 |
-2,89% |
6,460 |
6,550 |
6,380 |
550,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,650 |
08:14 |
-0,340 |
-4,86% |
6,630 |
6,650 |
6,990 |
500,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,540 |
09.05. / 13:29 |
-0,340 |
-2,01% |
16,540 |
16,800 |
16,540 |
350,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,660 |
09.05. / 19:32 |
-0,060 |
-0,34% |
17,520 |
17,680 |
17,660 |
230,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
09.05. / 17:27 |
+0,850 |
+1,80% |
47,700 |
47,900 |
47,950 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,395 |
08:08 |
+0,020 |
+0,37% |
5,355 |
5,410 |
5,375 |
200,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
08:01 |
±0,000 |
±0,00% |
49,400 |
49,850 |
49,700 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,850 |
08:02 |
+1,400 |
+3,01% |
47,100 |
47,850 |
46,450 |
90,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
08:01 |
+0,750 |
+1,56% |
48,050 |
48,900 |
48,150 |
50,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
09.05. / 08:27 |
+0,500 |
+1,83% |
27,250 |
27,550 |
27,750 |
10,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,929 |
08:02 |
-0,012 |
-1,28% |
0,929 |
0,948 |
0,941 |
1,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,100 |
08:06 |
+0,080 |
+0,44% |
18,100 |
18,340 |
18,020 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
08:04 |
+0,240 |
+1,79% |
13,580 |
13,820 |
13,400 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
08:15 |
-0,300 |
-0,39% |
76,900 |
77,700 |
77,200 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
08:02 |
-0,010 |
-0,18% |
5,600 |
5,670 |
5,610 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
09.05. / 15:29 |
+0,100 |
+0,10% |
99,600 |
99,900 |
99,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
08:02 |
-0,400 |
-0,26% |
153,600 |
154,800 |
154,000 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,120 |
08:06 |
+0,070 |
+0,99% |
7,110 |
7,170 |
7,050 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
09.05. / 08:13 |
+0,460 |
+1,88% |
25,060 |
25,220 |
24,980 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,106 |
08:06 |
+0,040 |
+1,94% |
2,106 |
2,152 |
2,066 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,690 |
08:06 |
-0,090 |
-1,03% |
8,750 |
8,880 |
8,780 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
09.05. / 08:20 |
-0,800 |
-0,71% |
112,400 |
113,000 |
111,600 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:06 |
-0,080 |
-0,40% |
19,900 |
20,050 |
19,980 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
08:06 |
+2,000 |
+0,82% |
244,500 |
246,500 |
242,500 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
09.05. / 08:20 |
-0,250 |
-1,08% |
23,550 |
23,850 |
23,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
68,200 |
69,000 |
67,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
08:06 |
+0,340 |
+1,17% |
29,340 |
29,600 |
29,040 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,780 |
08:06 |
+0,320 |
+1,94% |
16,660 |
16,920 |
16,460 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,880 |
08:04 |
+0,440 |
+1,12% |
39,780 |
40,120 |
39,440 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
08:06 |
+0,050 |
+0,18% |
27,250 |
27,450 |
27,200 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,200 |
08:04 |
-0,360 |
-1,60% |
22,220 |
22,400 |
22,560 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
08:04 |
+16,000 |
+2,70% |
608,000 |
614,000 |
592,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
09.05. / 08:20 |
-1,000 |
-1,82% |
54,700 |
55,000 |
53,800 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:04 |
-1,600 |
-0,97% |
164,000 |
166,000 |
165,600 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
09.05. / 08:20 |
-0,140 |
-1,03% |
13,510 |
13,590 |
13,490 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,320 |
08:04 |
+0,140 |
+1,06% |
13,320 |
13,480 |
13,180 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,750 |
08:02 |
-0,050 |
-0,25% |
19,750 |
20,020 |
19,800 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
09.05. / 08:13 |
-0,250 |
-1,23% |
20,250 |
20,800 |
20,000 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
09.05. / 15:29 |
+0,020 |
+0,15% |
13,500 |
13,540 |
13,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
09.05. / 08:18 |
±0,000 |
±0,00% |
20,100 |
20,980 |
19,780 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,200 |
09.05. / 15:29 |
+3,000 |
+1,06% |
288,000 |
289,400 |
286,200 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
08:04 |
-0,060 |
-0,31% |
19,000 |
19,360 |
19,070 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,600 |
08:04 |
-0,400 |
-0,38% |
105,600 |
106,800 |
106,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
08:04 |
+0,060 |
+0,31% |
19,360 |
19,520 |
19,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
09.05. / 08:20 |
+0,010 |
+0,09% |
10,800 |
10,900 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
09.05. / 15:29 |
±0,000 |
±0,00% |
28,200 |
28,450 |
28,300 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,020 |
08:15 |
-0,045 |
-0,64% |
7,020 |
7,110 |
7,065 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,920 |
08:02 |
+0,012 |
+0,24% |
4,942 |
4,978 |
4,908 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
08:02 |
+0,100 |
+0,46% |
21,950 |
22,150 |
21,850 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,500 |
08:04 |
-0,900 |
-2,17% |
40,500 |
41,250 |
41,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,200 |
09.05. / 08:13 |
-0,045 |
-0,72% |
6,335 |
6,405 |
6,200 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,800 |
08:06 |
+0,400 |
+0,54% |
74,800 |
75,200 |
74,400 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,815 |
08:15 |
-0,040 |
-0,31% |
12,820 |
12,895 |
12,855 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,890 |
08:06 |
-0,055 |
-1,11% |
4,870 |
4,965 |
4,945 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:04 |
+0,700 |
+1,57% |
45,400 |
45,950 |
44,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:06 |
-0,250 |
-0,59% |
42,450 |
42,800 |
42,500 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
08:02 |
-0,250 |
-0,74% |
33,400 |
33,650 |
33,650 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
08:06 |
-0,340 |
-1,24% |
27,160 |
27,340 |
27,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,150 |
08:02 |
-3,350 |
-4,38% |
73,150 |
73,650 |
76,500 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09.05. / 15:29 |
+0,040 |
+0,61% |
6,520 |
6,610 |
6,560 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
08:04 |
-0,240 |
-2,28% |
10,280 |
10,400 |
10,520 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
70,650 |
08:02 |
+1,400 |
+2,02% |
70,650 |
71,150 |
69,250 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,148 |
09.05. / 08:13 |
-0,072 |
-1,38% |
4,994 |
5,094 |
5,148 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
08:04 |
+0,650 |
+2,74% |
24,300 |
24,500 |
23,750 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,020 |
08:02 |
-0,080 |
-0,61% |
13,020 |
13,120 |
13,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,620 |
08:04 |
-1,700 |
-4,44% |
36,620 |
37,340 |
38,320 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,350 |
08:02 |
-0,035 |
-0,12% |
29,295 |
29,515 |
29,385 |
0,00 |
|
