| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.828,38 |
21:15 |
+85,08 |
+0,58% |
- |
- |
14.743,30 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
19:55 |
+24,000 |
+4,05% |
612,000 |
616,000 |
592,000 |
11,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,600 |
15:29 |
+3,400 |
+1,19% |
287,000 |
289,800 |
286,200 |
6,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
246,500 |
242,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:04 |
-1,600 |
-0,97% |
166,000 |
167,000 |
165,600 |
0,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
08:02 |
-0,400 |
-0,26% |
154,600 |
155,000 |
154,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
15:08 |
+1,800 |
+1,61% |
113,200 |
113,600 |
111,600 |
175,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
15:29 |
±0,000 |
±0,00% |
100,000 |
100,400 |
99,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
17:20 |
-1,300 |
-1,68% |
75,700 |
76,500 |
77,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
75,500 |
09:24 |
+1,100 |
+1,48% |
75,300 |
75,400 |
74,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
72,650 |
73,650 |
76,500 |
80,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,450 |
10:32 |
+2,200 |
+3,18% |
71,200 |
71,950 |
69,250 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
15:30 |
+1,700 |
+2,53% |
69,000 |
70,000 |
67,300 |
100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,700 |
12:30 |
+2,900 |
+5,39% |
55,500 |
56,000 |
53,800 |
270,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
14:27 |
±0,000 |
±0,00% |
49,950 |
50,200 |
49,700 |
298,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
09:27 |
+0,700 |
+1,45% |
48,850 |
49,450 |
48,150 |
51,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
09:49 |
±0,000 |
±0,00% |
47,000 |
47,500 |
47,950 |
201,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,850 |
08:02 |
+1,400 |
+3,01% |
46,750 |
47,300 |
46,450 |
90,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:04 |
+0,700 |
+1,57% |
45,600 |
46,000 |
44,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,600 |
20:24 |
+0,300 |
+0,73% |
41,580 |
41,680 |
41,300 |
1.831,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,500 |
08:04 |
-0,900 |
-2,17% |
41,350 |
42,150 |
41,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,950 |
17:40 |
-1,550 |
-3,65% |
40,950 |
41,150 |
42,500 |
300,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
14:04 |
+0,960 |
+2,43% |
40,440 |
40,720 |
39,440 |
150,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,460 |
14:59 |
-1,860 |
-4,85% |
36,440 |
36,960 |
38,320 |
365,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
08:20 |
-0,150 |
-0,43% |
34,650 |
35,400 |
35,050 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
13:23 |
+0,250 |
+0,74% |
33,900 |
34,100 |
33,650 |
344,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
28,920 |
29,200 |
29,040 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,770 |
18:39 |
-0,615 |
-2,09% |
28,750 |
28,875 |
29,385 |
5.780,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15:29 |
±0,000 |
±0,00% |
28,150 |
28,300 |
28,300 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
27,800 |
27,940 |
27,500 |
725,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09:24 |
+0,050 |
+0,18% |
27,550 |
27,700 |
27,200 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,500 |
08:20 |
-0,250 |
-0,90% |
27,000 |
27,350 |
27,750 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,320 |
20:15 |
+0,340 |
+1,36% |
25,040 |
25,320 |
24,980 |
110,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,900 |
14:41 |
+1,150 |
+4,84% |
24,800 |
24,900 |
23,750 |
510,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
08:20 |
+0,550 |
+2,39% |
23,450 |
23,650 |
23,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,420 |
17:36 |
-0,140 |
-0,62% |
22,320 |
22,500 |
22,560 |
188,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
14:37 |
+0,400 |
+1,83% |
22,050 |
22,250 |
21,850 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
14:21 |
+0,600 |
+3,00% |
20,350 |
20,800 |
20,000 |
173,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,560 |
13:45 |
+0,780 |
+3,94% |
20,080 |
20,500 |
19,780 |
1.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
20,500 |
14:16 |
+0,700 |
+3,54% |
19,930 |
20,140 |
19,800 |
600,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:24 |
-0,020 |
-0,10% |
19,880 |
20,050 |
19,980 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,180 |
19:26 |
-0,120 |
-0,62% |
19,200 |
19,340 |
19,300 |
695,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
20:47 |
+0,220 |
+1,15% |
19,180 |
19,300 |
19,070 |
210,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
15:33 |
-0,020 |
-0,11% |
17,880 |
18,080 |
18,020 |
20,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,760 |
15:29 |
+0,100 |
+0,57% |
17,620 |
17,800 |
17,660 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,860 |
14:10 |
+0,320 |
+1,93% |
16,840 |
17,180 |
16,540 |
560,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,840 |
16:55 |
+0,380 |
+2,31% |
16,560 |
16,660 |
16,460 |
500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
19:44 |
+0,600 |
+4,48% |
13,880 |
14,000 |
13,400 |
835,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,540 |
19:42 |
+0,050 |
+0,37% |
13,460 |
13,550 |
13,490 |
1.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
15:29 |
-0,020 |
-0,15% |
13,460 |
13,540 |
13,500 |
25,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
08:04 |
+0,140 |
+1,06% |
13,340 |
13,480 |
13,180 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,970 |
17:07 |
-0,130 |
-0,99% |
12,960 |
13,180 |
13,100 |
7.268,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,855 |
17:20 |
±0,000 |
±0,00% |
12,845 |
12,855 |
12,855 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,830 |
12:58 |
+0,090 |
+0,84% |
10,770 |
10,850 |
10,740 |
50,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
08:04 |
-0,240 |
-2,28% |
10,160 |
10,360 |
10,520 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
09:24 |
-0,060 |
-0,68% |
8,610 |
8,750 |
8,780 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
18:06 |
+0,080 |
+1,13% |
7,145 |
7,190 |
7,065 |
1.630,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
17:36 |
-0,070 |
-0,99% |
6,910 |
6,980 |
7,050 |
750,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,850 |
20:59 |
-0,140 |
-2,00% |
6,850 |
6,925 |
6,990 |
3.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
15:29 |
-0,030 |
-0,46% |
6,520 |
6,610 |
6,560 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
16:04 |
+0,090 |
+1,41% |
6,400 |
6,490 |
6,380 |
450,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,350 |
09:41 |
+0,150 |
+2,42% |
6,350 |
6,410 |
6,200 |
89,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,680 |
15:43 |
+0,070 |
+1,25% |
5,620 |
5,700 |
5,610 |
700,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
09:24 |
+0,045 |
+0,84% |
5,405 |
5,470 |
5,375 |
700,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,065 |
17:21 |
+0,157 |
+3,20% |
5,030 |
5,075 |
4,908 |
3.470,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
15:04 |
+0,105 |
+2,12% |
5,000 |
5,080 |
4,945 |
13.285,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,994 |
08:20 |
-0,154 |
-2,99% |
4,896 |
5,094 |
5,148 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,135 |
19:37 |
-0,035 |
-0,84% |
4,125 |
4,170 |
4,170 |
3.540,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,142 |
09:24 |
+0,076 |
+3,68% |
2,212 |
2,248 |
2,066 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,970 |
15:26 |
+0,029 |
+3,08% |
0,967 |
0,978 |
0,941 |
201,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,600 |
08:04 |
-0,400 |
-0,38% |
0,000 |
0,000 |
106,000 |
0,00 |
|
