| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.187,43 |
09:00 |
+18,51 |
+0,10% |
- |
- |
18.168,92 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,480 |
25,490 |
25,090 |
15,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,020 |
08:01 |
+0,120 |
+0,46% |
26,040 |
26,070 |
25,900 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
09:16 |
+0,650 |
+0,54% |
121,250 |
121,350 |
120,550 |
234,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:12 |
+0,910 |
+0,91% |
100,250 |
100,350 |
99,640 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,720 |
53,740 |
52,820 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,230 |
09:31 |
+0,395 |
+2,10% |
19,265 |
19,285 |
18,835 |
15.689,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
09:15 |
+1,440 |
+0,81% |
178,580 |
178,620 |
177,140 |
132,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
08:00 |
+1,800 |
+0,62% |
292,800 |
293,100 |
289,600 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,780 |
09:25 |
-0,260 |
-0,15% |
173,840 |
173,880 |
174,040 |
221,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,480 |
09:17 |
+0,120 |
+0,37% |
32,420 |
32,430 |
32,360 |
2.924,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
09:24 |
+6,000 |
+1,15% |
528,200 |
528,600 |
521,800 |
1.060,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
08:00 |
-0,315 |
-0,81% |
38,860 |
38,880 |
38,825 |
330,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
09:15 |
-0,060 |
-0,12% |
49,740 |
49,770 |
49,600 |
756,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:17 |
+0,300 |
+0,07% |
414,700 |
414,900 |
414,400 |
983,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
08:02 |
+4,100 |
+1,87% |
224,800 |
224,900 |
219,600 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,200 |
08:20 |
-1,700 |
-1,12% |
150,150 |
150,300 |
151,900 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,830 |
09:32 |
+0,250 |
+0,34% |
74,800 |
74,850 |
74,580 |
5.599,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,105 |
09:15 |
+0,200 |
+0,61% |
32,990 |
33,000 |
32,905 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,400 |
09:12 |
+0,340 |
+0,47% |
73,340 |
73,400 |
73,060 |
144,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
09:12 |
+0,460 |
+0,48% |
95,620 |
95,680 |
95,240 |
6,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
09:12 |
+4,000 |
+1,75% |
231,600 |
231,800 |
228,000 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
08:01 |
+0,430 |
+1,59% |
27,400 |
27,430 |
27,050 |
87,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
09:33 |
+0,065 |
+0,52% |
12,505 |
12,510 |
12,450 |
455,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:33 |
±0,000 |
±0,00% |
21,830 |
21,840 |
21,850 |
3.049,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
09:22 |
+0,060 |
+0,15% |
38,970 |
38,990 |
38,880 |
762,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
08:16 |
-0,600 |
-0,33% |
183,550 |
183,650 |
183,250 |
56,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,912 |
09:31 |
-0,638 |
-3,85% |
15,918 |
15,930 |
16,550 |
84.869,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,960 |
08:00 |
+0,060 |
+0,07% |
88,040 |
88,100 |
89,900 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,530 |
43,550 |
42,890 |
827,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:07 |
+0,460 |
+0,96% |
48,010 |
48,050 |
47,690 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
08:11 |
-1,540 |
-2,46% |
61,780 |
61,820 |
62,720 |
161,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,300 |
09:00 |
+0,090 |
+0,63% |
14,170 |
14,180 |
14,210 |
3.594,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
75,300 |
75,320 |
75,540 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
08:30 |
+0,300 |
+0,28% |
107,150 |
107,250 |
106,650 |
200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
08:01 |
±0,000 |
±0,00% |
140,700 |
140,800 |
140,950 |
176,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
08:40 |
-0,185 |
-0,67% |
27,475 |
27,495 |
27,530 |
953,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
09:28 |
+0,110 |
+0,23% |
48,945 |
48,960 |
48,805 |
2.892,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:18 |
+1,300 |
+0,49% |
267,300 |
267,400 |
266,000 |
3.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,780 |
08:00 |
±0,000 |
±0,00% |
155,860 |
155,900 |
157,780 |
210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
09:22 |
+1,300 |
+0,56% |
232,000 |
232,200 |
230,200 |
26,00 |
|
