| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.728,16 |
19:12 |
+6,08 |
+0,03% |
- |
- |
18.722,08 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,180 |
17:49 |
+0,010 |
+0,08% |
13,080 |
13,150 |
13,170 |
8.763,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,330 |
18:57 |
+0,405 |
+2,91% |
14,300 |
14,335 |
13,925 |
60.502,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,044 |
18:38 |
+0,124 |
+0,78% |
16,036 |
16,064 |
15,920 |
23.705,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
17:41 |
+0,130 |
+0,54% |
24,010 |
24,070 |
23,980 |
40.483,00 |
|
|
ZALANDO SE |
ZAL111 |
24,720 |
18:38 |
+0,040 |
+0,16% |
24,580 |
24,700 |
24,680 |
751,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
18:09 |
-0,040 |
-0,14% |
27,900 |
28,000 |
27,940 |
1.031,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
18:11 |
+0,080 |
+0,28% |
28,560 |
28,700 |
28,580 |
575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
18:43 |
-0,295 |
-1,00% |
29,230 |
29,305 |
29,560 |
14.705,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
18:48 |
+0,420 |
+1,22% |
34,900 |
34,980 |
34,510 |
5.028,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,105 |
37,175 |
37,235 |
2.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
39,320 |
39,410 |
39,590 |
3.348,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,355 |
17:56 |
+0,545 |
+1,34% |
41,375 |
41,725 |
40,810 |
5.198,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,940 |
18:50 |
+0,670 |
+1,62% |
41,750 |
41,910 |
41,270 |
3.141,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,590 |
48,760 |
48,000 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,235 |
49,385 |
48,910 |
4.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
17:35 |
+0,570 |
+1,14% |
50,520 |
50,640 |
49,990 |
1.058,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,920 |
53,220 |
52,620 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,000 |
62,400 |
61,840 |
175,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,160 |
19:08 |
+1,130 |
+1,66% |
69,150 |
69,470 |
68,030 |
9.383,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,500 |
19:01 |
-6,640 |
-8,50% |
71,460 |
71,760 |
78,140 |
2.433,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
82,160 |
82,480 |
81,780 |
383,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
19:07 |
+0,960 |
+1,14% |
85,300 |
85,600 |
84,340 |
301,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,600 |
102,150 |
102,050 |
4.252,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
101,950 |
102,400 |
101,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
18:34 |
+1,100 |
+1,06% |
0,000 |
0,000 |
103,400 |
4.113,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
18:40 |
+2,750 |
+2,31% |
121,850 |
122,100 |
119,000 |
6.051,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
145,000 |
145,450 |
146,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
158,100 |
17:59 |
+3,300 |
+2,13% |
158,000 |
158,600 |
154,800 |
59,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
18:41 |
+0,640 |
+0,41% |
158,360 |
158,860 |
157,760 |
320,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,380 |
174,900 |
176,280 |
810,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
179,700 |
180,650 |
183,000 |
723,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
185,000 |
185,580 |
186,860 |
791,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,700 |
227,300 |
224,800 |
14,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:16 |
-7,400 |
-3,14% |
227,900 |
228,700 |
235,900 |
281,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:03 |
+1,600 |
+0,69% |
234,500 |
235,200 |
233,400 |
72,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
18:24 |
-0,200 |
-0,08% |
265,000 |
265,400 |
265,700 |
2.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
17:03 |
+9,100 |
+3,25% |
287,900 |
289,900 |
279,700 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,600 |
446,300 |
446,400 |
552,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
18:38 |
-18,000 |
-3,33% |
522,600 |
523,400 |
540,800 |
6.311,00 |
|
