| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,66 |
09:00 |
-13,42 |
-0,07% |
- |
- |
18.722,08 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
15:43 |
+0,100 |
+0,76% |
13,150 |
13,155 |
13,170 |
8.313,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,225 |
16:40 |
+0,300 |
+2,15% |
14,265 |
14,270 |
13,925 |
56.562,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,020 |
16:57 |
+0,100 |
+0,63% |
16,030 |
16,034 |
15,920 |
17.906,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:45 |
+0,040 |
+0,18% |
21,950 |
21,970 |
21,920 |
7.578,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
16:34 |
+0,220 |
+0,92% |
24,170 |
24,190 |
23,980 |
38.928,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,710 |
24,720 |
24,680 |
601,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
14:54 |
+0,060 |
+0,21% |
27,940 |
27,950 |
27,940 |
676,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
14:02 |
-0,030 |
-0,11% |
28,590 |
28,610 |
28,580 |
335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
15:08 |
+0,055 |
+0,19% |
29,345 |
29,365 |
29,560 |
11.496,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
16:39 |
+0,450 |
+1,30% |
34,920 |
34,940 |
34,510 |
3.843,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
15:57 |
-0,065 |
-0,17% |
37,080 |
37,090 |
37,235 |
2.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
16:55 |
-0,110 |
-0,28% |
39,420 |
39,440 |
39,590 |
3.303,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
14:56 |
+0,530 |
+1,30% |
41,450 |
41,470 |
40,810 |
4.184,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,590 |
16:46 |
+0,320 |
+0,78% |
41,620 |
41,630 |
41,270 |
1.828,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,720 |
48,730 |
48,000 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,310 |
49,320 |
48,910 |
4.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
15:36 |
+0,570 |
+1,14% |
50,480 |
50,500 |
49,990 |
1.043,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,960 |
53,000 |
52,620 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,080 |
62,120 |
61,840 |
175,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
16:35 |
+1,110 |
+1,63% |
69,270 |
69,290 |
68,030 |
8.402,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,920 |
14:53 |
-7,220 |
-9,24% |
71,520 |
71,540 |
78,140 |
2.287,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
82,600 |
82,640 |
81,780 |
383,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
16:55 |
+1,300 |
+1,54% |
85,600 |
85,660 |
84,340 |
233,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,800 |
101,850 |
102,050 |
4.252,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,300 |
102,350 |
101,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
16:22 |
+0,600 |
+0,58% |
104,050 |
104,200 |
103,400 |
3.466,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:58 |
+3,350 |
+2,82% |
122,150 |
122,200 |
119,000 |
3.869,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
145,200 |
145,300 |
146,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
157,150 |
157,250 |
154,800 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,060 |
158,080 |
157,760 |
95,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
16:23 |
-1,240 |
-0,70% |
174,860 |
174,880 |
176,280 |
810,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
180,200 |
180,300 |
183,000 |
663,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,680 |
16:22 |
-1,180 |
-0,63% |
185,460 |
185,500 |
186,860 |
772,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,000 |
226,100 |
224,800 |
14,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:16 |
-7,400 |
-3,14% |
228,700 |
228,800 |
235,900 |
281,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:03 |
+1,600 |
+0,69% |
235,200 |
235,400 |
233,400 |
72,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
16:54 |
-0,100 |
-0,04% |
265,500 |
265,600 |
265,700 |
2.281,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,700 |
16:23 |
+11,000 |
+3,93% |
289,300 |
289,600 |
279,700 |
89,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
446,200 |
446,400 |
446,400 |
552,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
16:58 |
-19,000 |
-3,51% |
521,800 |
522,200 |
540,800 |
5.908,00 |
|
