| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,440 |
24,460 |
24,720 |
270,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
09:57 |
+0,350 |
+1,25% |
28,390 |
28,400 |
28,000 |
150,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
09:59 |
-1,050 |
-0,86% |
121,750 |
121,850 |
122,550 |
1.125,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,550 |
101,650 |
102,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,960 |
53,000 |
52,920 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,610 |
10:10 |
+0,550 |
+2,29% |
24,610 |
24,630 |
24,060 |
8.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
09:59 |
+0,900 |
+0,48% |
187,060 |
187,100 |
185,660 |
224,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
291,700 |
292,000 |
288,800 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,400 |
09:54 |
+0,420 |
+0,24% |
175,060 |
175,100 |
174,980 |
91,00 |
|
|
RWE AG INH O.N. |
703712 |
35,070 |
10:09 |
+0,070 |
+0,20% |
35,040 |
35,060 |
35,000 |
5.866,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
10:08 |
-9,000 |
-1,72% |
513,200 |
513,800 |
523,000 |
1.523,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
09:52 |
+0,645 |
+1,56% |
42,035 |
42,055 |
41,355 |
1.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
09:43 |
-0,300 |
-0,59% |
50,440 |
50,480 |
50,560 |
810,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
10:10 |
+1,200 |
+0,27% |
447,500 |
447,700 |
446,500 |
260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
236,000 |
236,200 |
235,000 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
10:03 |
+6,550 |
+4,13% |
165,150 |
165,200 |
158,600 |
520,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,450 |
10:07 |
-0,040 |
-0,06% |
69,510 |
69,540 |
69,490 |
2.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:15 |
+0,185 |
+0,50% |
37,405 |
37,420 |
37,220 |
283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
81,560 |
81,620 |
82,140 |
9,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
09:06 |
+0,800 |
+0,79% |
101,950 |
102,050 |
101,300 |
50,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:42 |
+2,500 |
+1,09% |
229,600 |
229,800 |
228,500 |
10,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:07 |
+0,070 |
+0,24% |
28,630 |
28,650 |
28,660 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,105 |
09:58 |
-0,075 |
-0,57% |
13,095 |
13,100 |
13,180 |
5.975,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:45 |
+0,100 |
+0,45% |
22,130 |
22,140 |
22,000 |
470,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:23 |
+0,150 |
+0,38% |
39,500 |
39,510 |
39,330 |
120,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
09:33 |
-0,600 |
-0,33% |
179,600 |
179,700 |
180,650 |
10,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,122 |
09:41 |
+0,054 |
+0,34% |
16,172 |
16,178 |
16,068 |
4.970,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
09:12 |
-0,680 |
-0,79% |
85,460 |
85,520 |
85,760 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:00 |
-0,720 |
-1,72% |
41,030 |
41,060 |
41,750 |
637,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
09:10 |
+0,190 |
+0,39% |
48,970 |
48,980 |
48,760 |
500,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
08:25 |
-0,340 |
-0,54% |
62,920 |
62,960 |
62,440 |
500,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,910 |
10:03 |
+0,565 |
+3,94% |
14,855 |
14,870 |
14,345 |
44.001,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
71,300 |
71,320 |
71,440 |
400,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:37 |
-1,100 |
-1,05% |
103,550 |
103,700 |
104,500 |
664,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
08:12 |
+0,300 |
+0,21% |
143,550 |
143,650 |
145,000 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,975 |
10:05 |
-0,425 |
-1,45% |
28,955 |
28,970 |
29,400 |
2.723,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
10:07 |
+0,240 |
+0,49% |
49,550 |
49,565 |
49,280 |
1.331,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
10:10 |
-3,500 |
-1,32% |
262,000 |
262,200 |
265,500 |
4.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
160,060 |
160,100 |
158,760 |
74,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
09:47 |
+1,700 |
+0,75% |
228,500 |
228,700 |
226,000 |
18,00 |
|
