| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
COMMERZBANK AG |
CBK100 |
15,035 |
12:46 |
+0,690 |
+4,81% |
15,030 |
15,050 |
14,345 |
88.910,00 |
 |
|
MERCK KGAA O.N. |
659990 |
164,650 |
11:45 |
+6,050 |
+3,81% |
163,400 |
163,550 |
158,600 |
640,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
11:54 |
+0,850 |
+3,04% |
28,810 |
28,820 |
28,000 |
1.174,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,680 |
12:44 |
+0,620 |
+2,58% |
24,670 |
24,690 |
24,060 |
16.932,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:32 |
+4,300 |
+1,90% |
230,300 |
230,500 |
226,000 |
73,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,970 |
12:46 |
+0,615 |
+1,49% |
41,970 |
41,990 |
41,355 |
1.236,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,750 |
12:38 |
+0,470 |
+0,95% |
49,745 |
49,760 |
49,280 |
4.038,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
12:10 |
+0,540 |
+0,86% |
63,120 |
63,160 |
62,440 |
628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:38 |
+0,190 |
+0,86% |
22,180 |
22,190 |
22,000 |
2.380,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,400 |
159,440 |
158,760 |
74,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,000 |
11:50 |
+1,340 |
+0,72% |
186,400 |
186,460 |
185,660 |
522,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,180 |
12:28 |
+0,112 |
+0,70% |
16,154 |
16,158 |
16,068 |
10.484,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,940 |
12:45 |
+0,450 |
+0,65% |
69,990 |
70,020 |
69,490 |
3.387,00 |
|
|
RWE AG INH O.N. |
703712 |
35,210 |
12:46 |
+0,210 |
+0,60% |
35,220 |
35,230 |
35,000 |
8.286,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,560 |
39,570 |
39,330 |
898,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:38 |
+0,550 |
+0,54% |
101,950 |
102,000 |
101,300 |
102,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
291,600 |
291,900 |
288,800 |
37,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
70,740 |
70,760 |
71,440 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,355 |
12:09 |
+0,135 |
+0,36% |
37,240 |
37,250 |
37,220 |
1.873,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
12:40 |
+0,120 |
+0,24% |
50,660 |
50,700 |
50,560 |
1.730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
11:51 |
+0,700 |
+0,16% |
447,400 |
447,600 |
446,500 |
320,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,740 |
52,780 |
52,920 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
82,180 |
82,220 |
82,140 |
9,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
12:32 |
+0,010 |
+0,08% |
13,180 |
13,185 |
13,180 |
8.738,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
10:12 |
+0,020 |
+0,07% |
28,670 |
28,690 |
28,660 |
40,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:24 |
+0,100 |
+0,04% |
228,800 |
229,000 |
228,500 |
22,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,700 |
101,800 |
102,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,620 |
174,660 |
174,980 |
987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,700 |
235,800 |
235,000 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:35 |
-0,160 |
-0,19% |
85,240 |
85,280 |
85,760 |
375,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
12:43 |
-0,150 |
-0,31% |
48,590 |
48,620 |
48,760 |
930,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
12:38 |
-0,550 |
-0,45% |
122,000 |
122,050 |
122,550 |
2.159,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:30 |
-0,950 |
-0,53% |
179,800 |
179,950 |
180,650 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
12:20 |
-0,950 |
-0,91% |
103,450 |
103,600 |
104,500 |
766,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
12:29 |
-4,800 |
-0,92% |
518,600 |
519,000 |
523,000 |
2.037,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
12:45 |
-2,500 |
-0,94% |
263,100 |
263,200 |
265,500 |
5.270,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:29 |
-2,000 |
-1,38% |
143,000 |
143,050 |
145,000 |
95,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,010 |
41,030 |
41,750 |
3.243,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,915 |
12:32 |
-0,485 |
-1,65% |
28,995 |
29,015 |
29,400 |
3.596,00 |
|
