BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.873,09 11:20 +54,40 +0,55% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
1+1 AG INH O.N. 554550 16,380 11:16 -0,160 -0,97% 16,320 16,420 16,540 30.190,00
ADIDAS AG NA O.N. A1EWWW 223,000 11:20 +0,900 +0,41% 223,000 223,100 222,100 117.934,00
AIRBUS SE 938914 162,380 11:20 +3,520 +2,22% 162,340 162,380 158,860 73.038,00
AIXTRON SE NA O.N. A0WMPJ 22,450 11:18 -0,200 -0,88% 22,410 22,440 22,650 94.259,00
ALLIANZ SE NA O.N. 840400 273,600 11:20 +1,100 +0,40% 273,600 273,700 272,500 149.778,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 11:01 -0,052 -2,51% 2,012 2,017 2,072 28.100,00
ATOSS SOFTWARE AG 510440 243,000 11:06 -0,500 -0,21% 242,500 243,500 243,500 494,00
AURUBIS AG 676650 69,450 11:20 +0,150 +0,22% 69,400 69,550 69,300 57.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,955 11:20 -0,125 -0,25% 49,950 49,960 50,080 492.474,00
BAYER AG NA O.N. BAY001 28,510 11:20 +0,025 +0,09% 28,505 28,515 28,485 431.764,00  
BECHTLE AG O.N. 515870 44,720 11:20 -1,260 -2,74% 44,660 44,720 45,980 161.547,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,720 11:19 +0,220 +0,75% 29,700 29,760 29,500 10.005,00
BEIERSDORF AG O.N. 520000 145,050 11:20 +0,950 +0,66% 145,000 145,050 144,100 72.014,00
BILFINGER SE O.N. 590900 45,600 11:20 +0,650 +1,45% 45,500 45,600 44,950 6.037,00
BAY.MOTOREN WERKE AG ST 519000 100,950 11:20 -3,250 -3,12% 100,900 101,000 104,200 864.423,00
BRENNTAG SE NA O.N. A1DAHH 76,700 11:19 +0,380 +0,50% 76,660 76,720 76,320 22.469,00
CANCOM SE O.N. 541910 29,380 11:18 -0,720 -2,39% 29,360 29,480 30,100 16.696,00
CARL ZEISS MEDITEC AG 531370 100,500 11:20 +0,850 +0,85% 100,400 100,600 99,650 126.583,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,035 11:20 -0,155 -1,09% 14,030 14,035 14,190 715.940,00
COMPUGROUP MED. NA O.N. A28890 28,540 11:07 -0,600 -2,06% 28,500 28,580 29,140 24.518,00
CONTINENTAL AG O.N. 543900 62,720 11:20 -0,920 -1,45% 62,740 62,800 63,640 86.443,00
COVESTRO AG O.N. 606214 48,560 11:20 -0,660 -1,34% 48,550 48,560 49,220 253.772,00
CTS EVENTIM KGAA 547030 84,500 11:09 -0,450 -0,53% 84,450 84,550 84,950 6.718,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 10:14 -0,500 -1,22% 40,510 40,530 40,960 560,00
DELIVERY HERO SE NA O.N. A2E4K4 25,520 11:20 -0,220 -0,85% 25,470 25,520 25,740 201.057,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,900 11:19 -2,120 -2,49% 82,820 82,880 85,020 118.272,00
DEUTSCHE BANK AG NA O.N. 514000 15,978 11:20 -0,066 -0,41% 15,976 15,980 16,044 2,37 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,850 11:20 -0,200 -0,11% 186,750 186,850 187,050 17.051,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,120 11:20 -0,470 -1,22% 38,120 38,130 38,590 642.384,00
DT.TELEKOM AG NA 555750 21,700 11:20 -0,020 -0,09% 21,690 21,700 21,720 1,51 Mio.  
E.ON SE NA O.N. ENAG99 12,925 11:20 +0,025 +0,19% 12,920 12,930 12,900 538.039,00
ECKERT+ZIEGLER INH O.N. 565970 40,060 11:15 +0,260 +0,65% 39,960 40,060 39,800 9.217,00
ENCAVIS AG INH. O.N. 609500 16,910 11:17 ±0,000 ±0,00% 16,910 16,920 16,910 77.030,00  
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 67,900 68,300 66,500 390,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,480 11:20 +0,110 +0,54% 20,480 20,500 20,370 345.253,00
EVOTEC SE INH O.N. 566480 9,570 11:14 +0,030 +0,31% 9,560 9,580 9,540 420.767,00
FRESEN.MED.CARE AG INH ON 578580 38,460 11:20 +1,030 +2,75% 38,470 38,500 37,430 162.604,00
FRAPORT AG FFM.AIRPORT 577330 48,500 11:12 +0,460 +0,96% 48,440 48,500 48,040 15.276,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,440 11:20 -0,160 -0,62% 25,420 25,460 25,600 147.828,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 11:20 +0,220 +0,78% 28,330 28,350 28,130 800.683,00
FUCHS SE VZO NA O.N. A3E5D6 44,060 11:17 -0,020 -0,05% 44,020 44,080 44,080 13.280,00  
GEA GROUP AG 660200 37,800 11:19 +0,520 +1,39% 37,780 37,840 37,280 37.615,00
GERRESHEIMER AG A0LD6E 102,500 11:20 -1,000 -0,97% 102,400 102,600 103,500 8.712,00
HANNOVER RUECK SE NA O.N. 840221 230,500 11:20 +0,800 +0,35% 230,400 230,600 229,700 28.370,00
HEIDELBERG MATERIALS O.N. 604700 98,720 11:20 +0,380 +0,39% 98,680 98,760 98,340 57.688,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,000 11:19 -1,200 -1,43% 82,900 83,100 84,200 1.771,00
HELLOFRESH SE INH O.N. A16140 6,070 11:18 +0,026 +0,43% 6,062 6,068 6,044 477.375,00
HENKEL AG+CO.KGAA VZO 604843 80,960 11:20 +1,540 +1,94% 80,980 81,000 79,420 105.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,840 10:52 +0,660 +1,78% 37,980 38,040 37,180 8.755,00
HOCHTIEF AG 607000 103,200 11:20 +1,900 +1,88% 103,000 103,200 101,300 7.974,00
HUGO BOSS AG NA O.N. A1PHFF 47,420 11:19 -0,080 -0,17% 47,400 47,450 47,500 58.777,00
INFINEON TECH.AG NA O.N. 623100 36,140 11:20 -0,245 -0,67% 36,120 36,135 36,385 1,44 Mio.
JENOPTIK AG NA O.N. A2NB60 27,560 11:20 +2,180 +8,59% 27,540 27,600 25,380 135.602,00
JUNGHEINRICH AG O.N.VZO 621993 34,260 11:20 -0,300 -0,87% 34,200 34,260 34,560 26.521,00
K+S AG NA O.N. KSAG88 14,020 11:20 -0,035 -0,25% 14,015 14,035 14,055 143.691,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 45,000 45,060 44,350 12,00
KNORR-BREMSE AG INH O.N. KBX100 72,550 11:20 +2,950 +4,24% 72,500 72,600 69,600 52.115,00
KONTRON AG O.N A0X9EJ 19,250 11:17 +0,360 +1,91% 19,220 19,240 18,890 11.359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 131,200 11:18 +1,800 +1,39% 131,000 131,200 129,400 21.533,00
LANXESS AG 547040 28,140 11:20 -0,500 -1,75% 28,060 28,200 28,640 215.984,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,860 11:19 -1,220 -1,45% 82,860 82,920 84,080 19.057,00
LUFTHANSA AG VNA O.N. 823212 6,876 11:19 +0,054 +0,79% 6,876 6,880 6,822 4,32 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,930 11:20 -0,370 -0,50% 72,920 72,930 73,300 929.961,00
MERCK KGAA O.N. 659990 155,850 11:20 +2,350 +1,53% 155,750 155,850 153,500 26.927,00
MORPHOSYS AG O.N. 663200 66,650 11:20 -0,150 -0,22% 66,550 66,750 66,800 29.897,00
MTU AERO ENGINES NA O.N. A0D9PT 232,500 11:18 +3,300 +1,44% 232,300 232,500 229,200 46.322,00
MUENCH.RUECKVERS.VNA O.N. 843002 426,900 11:20 +6,900 +1,64% 426,800 427,100 420,000 62.794,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,550 76,800 74,250 8,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,700 11:12 +0,600 +0,71% 84,600 84,750 84,100 3.973,00
NORDEX SE O.N. A0D655 13,880 11:20 +0,120 +0,87% 13,870 13,900 13,760 212.982,00
PNE AG NA O.N. A0JBPG 13,480 11:18 +0,060 +0,45% 13,480 13,520 13,420 33.127,00
PORSCHE AUTOM.HLDG VZO PAH003 49,380 11:20 -0,220 -0,44% 49,370 49,390 49,600 74.674,00
PUMA SE 696960 46,820 11:20 +1,590 +3,52% 46,800 46,880 45,230 451.714,00
QIAGEN NV EO -,01 A400D5 40,195 11:12 +0,475 +1,20% 40,255 40,275 39,720 39.107,00
REDCARE PHARMACY INH. A2AR94 131,400 11:18 -3,400 -2,52% 131,200 131,500 134,800 19.054,00
RHEINMETALL AG 703000 539,200 11:19 +10,400 +1,97% 539,000 539,200 528,800 59.091,00
RTL GROUP 861149 29,650 10:38 +0,100 +0,34% 29,650 29,750 29,550 11.273,00
RWE AG INH O.N. 703712 33,090 11:20 -0,020 -0,06% 33,070 33,080 33,110 437.209,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,820 11:20 +2,460 +1,41% 176,800 176,840 174,360 217.167,00
SARTORIUS AG VZO O.N. 716563 284,200 11:17 +3,500 +1,25% 284,000 284,300 280,700 8.307,00
SCOUT24 SE NA O.N. A12DM8 72,300 11:19 +0,900 +1,26% 72,300 72,350 71,400 10.817,00
SIEMENS AG NA O.N. 723610 182,680 11:20 +2,540 +1,41% 182,680 182,740 180,140 278.898,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,540 11:20 +2,540 +12,70% 22,520 22,550 20,000 5,34 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,420 11:20 +0,420 +0,81% 52,420 52,460 52,000 125.623,00
SILTRONIC AG NA O.N. WAF300 75,550 11:18 +0,400 +0,53% 75,500 75,600 75,150 4.666,00
SIXT SE ST O.N. 723132 78,550 11:20 +1,450 +1,88% 78,350 78,500 77,100 78.808,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,220 11:20 -2,760 -5,52% 47,120 47,320 49,980 388.222,00
STABILUS SE INH. O.N. STAB1L 60,900 11:18 -0,300 -0,49% 60,800 61,000 61,200 2.983,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,850 11:12 +0,800 +1,31% 61,800 61,950 61,050 8.729,00
SUESS MICROTEC SE NA O.N. A1K023 48,100 11:16 -0,200 -0,41% 47,950 48,150 48,300 28.927,00
SYMRISE AG INH. O.N. SYM999 103,950 11:16 +0,850 +0,82% 103,900 104,000 103,100 18.322,00
TAG IMMOBILIEN AG 830350 13,600 11:19 -0,170 -1,23% 13,590 13,610 13,770 35.209,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,200 69,300 71,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,550 11:20 +0,100 +0,87% 11,550 11,560 11,450 280.678,00
THYSSENKRUPP AG O.N. 750000 4,820 11:19 -0,056 -1,15% 4,820 4,823 4,876 386.344,00
UTD.INTERNET AG NA 508903 22,860 11:17 -0,400 -1,72% 22,880 22,920 23,260 126.422,00
VOLKSWAGEN AG VZO O.N. 766403 116,750 11:20 -1,300 -1,10% 116,750 116,800 118,050 321.008,00
VONOVIA SE NA O.N. A1ML7J 28,230 11:20 -0,440 -1,53% 28,230 28,240 28,670 471.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,950 11:15 -1,550 -1,47% 103,950 104,100 105,500 18.485,00
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,400 25,420 26,490 1.311,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH