| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.873,09 |
11:20 |
+54,40 |
+0,55% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,380 |
11:16 |
-0,160 |
-0,97% |
16,320 |
16,420 |
16,540 |
30.190,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:20 |
+0,900 |
+0,41% |
223,000 |
223,100 |
222,100 |
117.934,00 |
|
|
AIRBUS SE |
938914 |
162,380 |
11:20 |
+3,520 |
+2,22% |
162,340 |
162,380 |
158,860 |
73.038,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:18 |
-0,200 |
-0,88% |
22,410 |
22,440 |
22,650 |
94.259,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
11:20 |
+1,100 |
+0,40% |
273,600 |
273,700 |
272,500 |
149.778,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
11:01 |
-0,052 |
-2,51% |
2,012 |
2,017 |
2,072 |
28.100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
11:06 |
-0,500 |
-0,21% |
242,500 |
243,500 |
243,500 |
494,00 |
|
|
AURUBIS AG |
676650 |
69,450 |
11:20 |
+0,150 |
+0,22% |
69,400 |
69,550 |
69,300 |
57.305,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,955 |
11:20 |
-0,125 |
-0,25% |
49,950 |
49,960 |
50,080 |
492.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
11:20 |
+0,025 |
+0,09% |
28,505 |
28,515 |
28,485 |
431.764,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
11:20 |
-1,260 |
-2,74% |
44,660 |
44,720 |
45,980 |
161.547,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,720 |
11:19 |
+0,220 |
+0,75% |
29,700 |
29,760 |
29,500 |
10.005,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
11:20 |
+0,950 |
+0,66% |
145,000 |
145,050 |
144,100 |
72.014,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,600 |
11:20 |
+0,650 |
+1,45% |
45,500 |
45,600 |
44,950 |
6.037,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,950 |
11:20 |
-3,250 |
-3,12% |
100,900 |
101,000 |
104,200 |
864.423,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,700 |
11:19 |
+0,380 |
+0,50% |
76,660 |
76,720 |
76,320 |
22.469,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
11:18 |
-0,720 |
-2,39% |
29,360 |
29,480 |
30,100 |
16.696,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,500 |
11:20 |
+0,850 |
+0,85% |
100,400 |
100,600 |
99,650 |
126.583,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
11:20 |
-0,155 |
-1,09% |
14,030 |
14,035 |
14,190 |
715.940,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
11:07 |
-0,600 |
-2,06% |
28,500 |
28,580 |
29,140 |
24.518,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
11:20 |
-0,920 |
-1,45% |
62,740 |
62,800 |
63,640 |
86.443,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
11:20 |
-0,660 |
-1,34% |
48,550 |
48,560 |
49,220 |
253.772,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,500 |
11:09 |
-0,450 |
-0,53% |
84,450 |
84,550 |
84,950 |
6.718,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,510 |
40,530 |
40,960 |
560,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,520 |
11:20 |
-0,220 |
-0,85% |
25,470 |
25,520 |
25,740 |
201.057,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,900 |
11:19 |
-2,120 |
-2,49% |
82,820 |
82,880 |
85,020 |
118.272,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,978 |
11:20 |
-0,066 |
-0,41% |
15,976 |
15,980 |
16,044 |
2,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
11:20 |
-0,200 |
-0,11% |
186,750 |
186,850 |
187,050 |
17.051,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
11:20 |
-0,470 |
-1,22% |
38,120 |
38,130 |
38,590 |
642.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:20 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
1,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
11:20 |
+0,025 |
+0,19% |
12,920 |
12,930 |
12,900 |
538.039,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,060 |
11:15 |
+0,260 |
+0,65% |
39,960 |
40,060 |
39,800 |
9.217,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:17 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
77.030,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
10:20 |
+1,100 |
+1,65% |
67,900 |
68,300 |
66,500 |
390,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
11:20 |
+0,110 |
+0,54% |
20,480 |
20,500 |
20,370 |
345.253,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
11:14 |
+0,030 |
+0,31% |
9,560 |
9,580 |
9,540 |
420.767,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,460 |
11:20 |
+1,030 |
+2,75% |
38,470 |
38,500 |
37,430 |
162.604,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
11:12 |
+0,460 |
+0,96% |
48,440 |
48,500 |
48,040 |
15.276,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
11:20 |
-0,160 |
-0,62% |
25,420 |
25,460 |
25,600 |
147.828,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
11:20 |
+0,220 |
+0,78% |
28,330 |
28,350 |
28,130 |
800.683,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
11:17 |
-0,020 |
-0,05% |
44,020 |
44,080 |
44,080 |
13.280,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
11:19 |
+0,520 |
+1,39% |
37,780 |
37,840 |
37,280 |
37.615,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
11:20 |
-1,000 |
-0,97% |
102,400 |
102,600 |
103,500 |
8.712,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
11:20 |
+0,800 |
+0,35% |
230,400 |
230,600 |
229,700 |
28.370,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,720 |
11:20 |
+0,380 |
+0,39% |
98,680 |
98,760 |
98,340 |
57.688,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
11:19 |
-1,200 |
-1,43% |
82,900 |
83,100 |
84,200 |
1.771,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,070 |
11:18 |
+0,026 |
+0,43% |
6,062 |
6,068 |
6,044 |
477.375,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,960 |
11:20 |
+1,540 |
+1,94% |
80,980 |
81,000 |
79,420 |
105.735,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
10:52 |
+0,660 |
+1,78% |
37,980 |
38,040 |
37,180 |
8.755,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
11:20 |
+1,900 |
+1,88% |
103,000 |
103,200 |
101,300 |
7.974,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
11:19 |
-0,080 |
-0,17% |
47,400 |
47,450 |
47,500 |
58.777,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,140 |
11:20 |
-0,245 |
-0,67% |
36,120 |
36,135 |
36,385 |
1,44 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
11:20 |
+2,180 |
+8,59% |
27,540 |
27,600 |
25,380 |
135.602,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,260 |
11:20 |
-0,300 |
-0,87% |
34,200 |
34,260 |
34,560 |
26.521,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,020 |
11:20 |
-0,035 |
-0,25% |
14,015 |
14,035 |
14,055 |
143.691,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
45,000 |
45,060 |
44,350 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
11:20 |
+2,950 |
+4,24% |
72,500 |
72,600 |
69,600 |
52.115,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,250 |
11:17 |
+0,360 |
+1,91% |
19,220 |
19,240 |
18,890 |
11.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,200 |
11:18 |
+1,800 |
+1,39% |
131,000 |
131,200 |
129,400 |
21.533,00 |
|
|
LANXESS AG |
547040 |
28,140 |
11:20 |
-0,500 |
-1,75% |
28,060 |
28,200 |
28,640 |
215.984,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
11:19 |
-1,220 |
-1,45% |
82,860 |
82,920 |
84,080 |
19.057,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,876 |
11:19 |
+0,054 |
+0,79% |
6,876 |
6,880 |
6,822 |
4,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,930 |
11:20 |
-0,370 |
-0,50% |
72,920 |
72,930 |
73,300 |
929.961,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,850 |
11:20 |
+2,350 |
+1,53% |
155,750 |
155,850 |
153,500 |
26.927,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
11:20 |
-0,150 |
-0,22% |
66,550 |
66,750 |
66,800 |
29.897,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
11:18 |
+3,300 |
+1,44% |
232,300 |
232,500 |
229,200 |
46.322,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,900 |
11:20 |
+6,900 |
+1,64% |
426,800 |
427,100 |
420,000 |
62.794,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,550 |
76,800 |
74,250 |
8,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
11:12 |
+0,600 |
+0,71% |
84,600 |
84,750 |
84,100 |
3.973,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
11:20 |
+0,120 |
+0,87% |
13,870 |
13,900 |
13,760 |
212.982,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:18 |
+0,060 |
+0,45% |
13,480 |
13,520 |
13,420 |
33.127,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
11:20 |
-0,220 |
-0,44% |
49,370 |
49,390 |
49,600 |
74.674,00 |
|
|
PUMA SE |
696960 |
46,820 |
11:20 |
+1,590 |
+3,52% |
46,800 |
46,880 |
45,230 |
451.714,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
11:12 |
+0,475 |
+1,20% |
40,255 |
40,275 |
39,720 |
39.107,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
11:18 |
-3,400 |
-2,52% |
131,200 |
131,500 |
134,800 |
19.054,00 |
|
|
RHEINMETALL AG |
703000 |
539,200 |
11:19 |
+10,400 |
+1,97% |
539,000 |
539,200 |
528,800 |
59.091,00 |
|
|
RTL GROUP |
861149 |
29,650 |
10:38 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
11.273,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
11:20 |
-0,020 |
-0,06% |
33,070 |
33,080 |
33,110 |
437.209,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,820 |
11:20 |
+2,460 |
+1,41% |
176,800 |
176,840 |
174,360 |
217.167,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
11:17 |
+3,500 |
+1,25% |
284,000 |
284,300 |
280,700 |
8.307,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,300 |
11:19 |
+0,900 |
+1,26% |
72,300 |
72,350 |
71,400 |
10.817,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,680 |
11:20 |
+2,540 |
+1,41% |
182,680 |
182,740 |
180,140 |
278.898,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,540 |
11:20 |
+2,540 |
+12,70% |
22,520 |
22,550 |
20,000 |
5,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,420 |
11:20 |
+0,420 |
+0,81% |
52,420 |
52,460 |
52,000 |
125.623,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
11:18 |
+0,400 |
+0,53% |
75,500 |
75,600 |
75,150 |
4.666,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,550 |
11:20 |
+1,450 |
+1,88% |
78,350 |
78,500 |
77,100 |
78.808,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
11:20 |
-2,760 |
-5,52% |
47,120 |
47,320 |
49,980 |
388.222,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
11:18 |
-0,300 |
-0,49% |
60,800 |
61,000 |
61,200 |
2.983,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,850 |
11:12 |
+0,800 |
+1,31% |
61,800 |
61,950 |
61,050 |
8.729,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,100 |
11:16 |
-0,200 |
-0,41% |
47,950 |
48,150 |
48,300 |
28.927,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,950 |
11:16 |
+0,850 |
+0,82% |
103,900 |
104,000 |
103,100 |
18.322,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
11:19 |
-0,170 |
-1,23% |
13,590 |
13,610 |
13,770 |
35.209,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,200 |
69,300 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
11:20 |
+0,100 |
+0,87% |
11,550 |
11,560 |
11,450 |
280.678,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,820 |
11:19 |
-0,056 |
-1,15% |
4,820 |
4,823 |
4,876 |
386.344,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
11:17 |
-0,400 |
-1,72% |
22,880 |
22,920 |
23,260 |
126.422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
11:20 |
-1,300 |
-1,10% |
116,750 |
116,800 |
118,050 |
321.008,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,230 |
11:20 |
-0,440 |
-1,53% |
28,230 |
28,240 |
28,670 |
471.165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,950 |
11:15 |
-1,550 |
-1,47% |
103,950 |
104,100 |
105,500 |
18.485,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,400 |
25,420 |
26,490 |
1.311,00 |
|