| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.402,09 |
10:01 |
+101,27 |
+0,38% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,830 |
09:59 |
-0,030 |
-0,14% |
21,790 |
21,830 |
21,860 |
65.108,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,034 |
2,042 |
2,035 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,200 |
10:00 |
+1,250 |
+1,87% |
68,200 |
68,300 |
66,950 |
38.584,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:59 |
-0,020 |
-0,04% |
45,300 |
45,340 |
45,360 |
5.106,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,600 |
10:00 |
±0,000 |
±0,00% |
28,580 |
28,660 |
28,600 |
4.895,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
09:39 |
+0,450 |
+1,04% |
43,850 |
43,950 |
43,400 |
2.685,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,500 |
10:00 |
+0,700 |
+0,72% |
98,450 |
98,550 |
97,800 |
8.788,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
09:59 |
+0,150 |
+0,18% |
83,600 |
83,750 |
83,500 |
2.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,920 |
10:00 |
-0,040 |
-0,15% |
25,910 |
25,970 |
25,960 |
43.991,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:59 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
19.086,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,935 |
09:57 |
+0,165 |
+0,83% |
19,925 |
19,940 |
19,770 |
46.775,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,745 |
10:00 |
-0,015 |
-0,15% |
9,745 |
9,755 |
9,760 |
208.778,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,240 |
09:58 |
-0,020 |
-0,05% |
39,200 |
39,250 |
39,260 |
10.370,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,880 |
09:51 |
-0,040 |
-0,08% |
47,860 |
47,960 |
47,920 |
3.927,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
10:00 |
+0,360 |
+1,43% |
25,500 |
25,540 |
25,160 |
65.966,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
09:58 |
+0,340 |
+0,78% |
43,700 |
43,760 |
43,400 |
9.051,00 |
|
|
GEA GROUP AG |
660200 |
36,720 |
09:59 |
+0,260 |
+0,71% |
36,700 |
36,740 |
36,460 |
23.073,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
09:52 |
+0,200 |
+0,20% |
102,000 |
102,300 |
102,000 |
1.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,146 |
09:58 |
+0,032 |
+0,52% |
6,142 |
6,154 |
6,114 |
151.812,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,800 |
37,840 |
37,860 |
974,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
10:00 |
+0,750 |
+0,75% |
100,000 |
100,200 |
99,350 |
3.924,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,450 |
10:01 |
+0,600 |
+1,25% |
48,440 |
48,480 |
47,850 |
50.118,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,080 |
09:55 |
+0,060 |
+0,24% |
25,040 |
25,120 |
25,020 |
3.397,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
09:58 |
+0,160 |
+0,45% |
35,400 |
35,580 |
35,320 |
1.520,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,770 |
10:00 |
-0,045 |
-0,33% |
13,750 |
13,785 |
13,815 |
70.081,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,210 |
43,270 |
42,970 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
09:58 |
+0,500 |
+0,73% |
69,350 |
69,450 |
68,950 |
1.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
09:58 |
-0,400 |
-0,32% |
123,400 |
123,800 |
124,000 |
3.854,00 |
|
|
LANXESS AG |
547040 |
27,260 |
10:00 |
+0,350 |
+1,30% |
27,230 |
27,280 |
26,910 |
12.684,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,580 |
10:00 |
-0,040 |
-0,05% |
82,520 |
82,660 |
82,620 |
13.128,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
10:00 |
+0,044 |
+0,64% |
6,866 |
6,872 |
6,826 |
282.363,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,450 |
09:49 |
-0,200 |
-0,30% |
66,450 |
66,600 |
66,650 |
8.295,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
10:00 |
-0,700 |
-0,84% |
82,550 |
82,700 |
83,250 |
2.421,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,570 |
10:01 |
-0,160 |
-1,17% |
13,560 |
13,590 |
13,730 |
87.805,00 |
|
|
PUMA SE |
696960 |
45,060 |
10:00 |
+0,290 |
+0,65% |
45,070 |
45,090 |
44,770 |
29.165,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,800 |
10:00 |
+0,700 |
+0,54% |
129,500 |
129,800 |
129,100 |
5.240,00 |
|
|
RTL GROUP |
861149 |
29,500 |
09:54 |
-0,150 |
-0,51% |
29,500 |
29,600 |
29,650 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
09:54 |
+0,950 |
+1,36% |
70,500 |
70,600 |
69,600 |
5.462,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
10:00 |
+0,950 |
+1,27% |
75,450 |
75,600 |
74,600 |
4.156,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,800 |
09:59 |
-0,200 |
-0,25% |
78,750 |
78,900 |
79,000 |
77.750,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,660 |
09:54 |
-0,390 |
-0,78% |
49,640 |
49,760 |
50,050 |
19.095,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
09:59 |
+0,200 |
+0,33% |
60,300 |
60,600 |
60,300 |
1.108,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:35 |
-0,150 |
-0,24% |
61,850 |
62,000 |
62,050 |
2.673,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
09:59 |
-0,050 |
-0,37% |
13,620 |
13,650 |
13,680 |
26.480,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,350 |
70,450 |
69,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
09:56 |
+0,015 |
+0,12% |
12,415 |
12,430 |
12,415 |
12.368,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,912 |
10:00 |
+0,076 |
+1,57% |
4,909 |
4,915 |
4,836 |
241.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:30 |
+0,160 |
+0,71% |
22,540 |
22,580 |
22,400 |
6.333,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
09:51 |
+0,250 |
+0,24% |
102,350 |
102,500 |
102,250 |
2.670,00 |
|
