BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.161,18 0,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.704,000 3.770,000 3.805,750 238.422,00
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.670,010 1.678,500 1.693,970 247.909,00
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.335,320 1.341,100 1.332,800 1,85 Mio.
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 1.012,070 1.013,010 1.019,330 478.129,00
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 978,000 982,000 973,800 284.343,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 916,500 921,970 930,290 745.729,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 899,350 904,250 915,420 739.056,00
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 903,200 903,430 898,780 28,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 774,500 775,400 787,190 1,60 Mio.
KLA Corp 865884 714,020 13.05. / 23:24 -4,250 -0,59% 712,480 715,380 718,270 554.070,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 688,510 691,390 700,270 270.696,00
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 626,000 627,500 632,310 916.207,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 616,150 616,870 610,870 2,08 Mio.
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 546,000 564,330 556,710 547.936,00  
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 510,990 542,670 523,500 343.829,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 503,020 512,000 509,820 372.963,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 482,500 483,950 482,290 2,46 Mio.
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 467,250 467,700 476,200 14,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 422,780 433,270 422,780 939.650,00
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 414,010 414,240 414,740 15,42 Mio.
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 380,550 383,840 386,700 1,07 Mio.
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 357,620 362,000 353,470 983.406,00
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 347,150 347,950 352,960 1,48 Mio.
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 320,000 351,930 328,250 248.001,00  
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 318,750 319,500 320,760 1,89 Mio.
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 306,140 310,500 310,150 1,56 Mio.
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 301,650 302,210 297,470 2,08 Mio.
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 284,450 286,000 287,480 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 267,000 281,890 275,550 918.578,00
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 263,940 264,500 261,730 1,40 Mio.
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 243,050 249,500 248,310 398.187,00
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 246,980 248,470 246,860 949.571,00
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 245,000 247,090 246,340 2,16 Mio.
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 236,350 238,310 240,460 1,29 Mio.
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 221,170 222,790 222,460 456.021,00
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 209,500 229,400 221,500 1,27 Mio.
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 213,420 218,880 217,770 1,47 Mio.
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 213,700 214,000 214,930 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 206,010 208,200 209,730 3,52 Mio.
Analog Devices 862485 208,343 13.05. / 22:05 +1,153 +0,56% 207,210 208,690 207,190 2,31 Mio.
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 202,800 205,870 202,920 3,51 Mio.
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 200,660 202,000 202,190 1,38 Mio.
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 186,650 186,690 187,480 24,88 Mio.
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 188,000 189,700 187,050 3,69 Mio.
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 180,880 184,750 185,040 1,52 Mio.
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,280 186,290 183,050 72,00 Mio.
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 183,760 184,250 182,080 6,38 Mio.
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,020 181,000 179,790 4,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 182,420 182,960 179,750 1,25 Mio.
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 174,600 175,360 174,620 966.458,00
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,730 170,800 170,290 19,63 Mio.
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 169,140 169,150 168,650 31,30 Mio.
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 171,940 171,980 168,470 66,81 Mio.
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,980 163,520 164,200 3,69 Mio.
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,320 150,420 151,920 27,82 Mio.
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,410 148,990 146,320 5,65 Mio.
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 143,000 147,500 145,880 1,68 Mio.
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 140,010 140,500 136,270 9,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 133,000 134,210 133,480 1,95 Mio.  
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 125,000 126,600 127,140 2,38 Mio.
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 125,030 125,790 127,050 2,60 Mio.
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 124,170 125,020 122,550 1,69 Mio.
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 122,850 122,980 121,240 16,64 Mio.
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 119,600 120,730 121,040 2,23 Mio.
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 118,060 118,500 118,970 3,23 Mio.
Moderna A2N9D9 125,700 13.05. / 23:22 +8,390 +7,15% 125,500 125,670 117,310 4,09 Mio.
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 116,020 116,500 114,840 4,71 Mio.
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 111,000 113,520 110,530 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 106,530 107,370 109,180 2,50 Mio.
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 91,300 91,500 91,610 2,00 Mio.  
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 92,530 92,980 91,500 3,39 Mio.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 88,070 89,040 89,880 1,46 Mio.
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 87,150 88,150 87,260 2,69 Mio.
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,550 81,090 83,400 1,88 Mio.
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,430 78,000 77,180 2,57 Mio.
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,070 76,180 76,110 10,95 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 73,980 74,900 73,830 1,05 Mio.
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,170 71,980 71,200 5,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 72,030 72,330 70,460 4,43 Mio.
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 69,000 69,690 68,470 5,26 Mio.
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 67,350 67,360 67,880 2,19 Mio.
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 67,050 68,400 66,980 3,13 Mio.
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,070 67,810 65,960 6,74 Mio.
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 64,050 64,100 62,930 7,30 Mio.
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 59,570 59,600 58,160 5,49 Mio.
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 54,400 56,240 55,460 4,51 Mio.
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,500 55,700 55,460 4,95 Mio.
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 54,310 55,060 54,740 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 52,020 52,800 51,090 789.008,00
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,650 48,680 48,060 15,15 Mio.
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,300 39,800 39,310 18,41 Mio.
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 37,050 38,290 37,670 8,88 Mio.
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,400 36,560 36,240 8,56 Mio.
CSX Corp 865857 34,530 13.05. / 22:01 +0,150 +0,44% 34,300 34,590 34,380 10,04 Mio.
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 33,920 34,220 34,030 8,07 Mio.
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,060 32,810 32,340 4,21 Mio.
Intel Corp 855681 30,490 13.05. / 23:31 +0,640 +2,14% 30,540 30,560 29,850 51,37 Mio.
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,080 18,150 17,190 17,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,390 8,400 8,150 28,36 Mio.
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,130 3,140 3,030 16,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH