BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.386,000 1.390,000 1.380,030 18.925,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.775,660 3.811,110 3.772,850 479,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 560,000 521,110 772,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 732,000 738,000 729,920 1.626,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 333,000 333,700 329,550 29.335,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 924,000 924,100 913,560 1,13 Mio.
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 912,090 923,000 912,540 1.831,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 635,350 642,000 635,420 2.233,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 155,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.687,000 1.710,000 1.683,910 954,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 180,550 180,600 177,550 2,45 Mio.
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 354,000 355,000 352,350 2.945,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 190,240 190,690 188,970 54.382,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 219,660 220,580 217,740 5.114,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 474,500 474,930 471,850 135.131,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 267,750 272,200 267,660 1.020,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 212,550 214,750 211,940 1.326,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,000 284,000 278,130 422,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 382,010 390,000 384,190 499,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 191,300 192,600 191,130 5.382,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 211,780 212,250 209,820 11.274,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 310,670 312,500 311,410 1.150,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 416,500 416,530 416,560 171.428,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 117,060 118,290 115,580 1.107,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 778,350 780,000 777,900 27.705,00
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 126,300 126,800 128,320 32.911,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 155,200 155,320 153,160 425.548,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 559,290 570,090 559,630 696,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 178,600 179,470 176,820 4.685,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 126,420 126,620 124,810 181.684,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 54,500 55,100 54,390 4.740,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 228,250 229,450 226,880 1.864,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 94,510 95,000 93,860 1.679,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 108,340 110,110 108,120 658,00
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 185,000 187,990 184,080 616,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 171,290 171,350 170,340 324.801,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,720 187,750 187,430 1,24 Mio.
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 172,770 172,840 171,930 169.556,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 125,230 126,900 125,970 1.105,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 144,570 146,590 144,960 1.295,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 73,960 74,330 72,990 9.876,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 65,060 65,340 64,580 87.543,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 241,380 259,990 246,930 71,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,600 60,890 60,200 11.553,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,260 31,280 31,050 469.796,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 187,250 187,280 187,070 556.385,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,670 75,010 74,810 474,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,090 49,110 48,950 89.683,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,590 38,750 38,400 1.729,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,410 18,450 18,350 21.796,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,490 32,620 32,630 1.068,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,630 8,670 8,560 77.179,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,930 72,100 71,930 266,00
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,580 67,800 67,650 2.426,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,730 34,170 34,170 19,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,170 3,180 3,170 35.409,00
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 363,000 365,600 359,270 6.127,00  
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 126,610 126,990 126,590 1.665,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,770 39,900 39,700 30.888,00  
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,510 190,640 181,940 141,00  
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 68,110 68,990 67,780 586,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 67,240 67,660 67,230 308,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,110 55,000 54,400 1.199,00
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 247,190 249,000 246,880 907,00  
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,510 54,720 54,480 782,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 55,850 56,300 55,560 353,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,170 36,250 36,190 5.733,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 76,970 77,030 77,040 100.996,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 221,980 230,000 221,580 80,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,810 81,180 80,520 927,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,990 76,030 75,630 76.215,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 34,020 34,280 33,930 2.484,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 203,410 203,890 203,210 978,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 304,050 304,600 301,540 18.520,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 90,450 91,410 90,790 1.008,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,880 133,500 132,860 238,00
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 88,150 90,940 87,780 299,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 215,010 219,500 215,830 951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 142,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,770 162,410 4.292,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 69,000 69,100 68,020 36.247,00
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,800 180,000 179,870 1.583,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 123,780 124,500 123,710 202,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 285,010 287,810 283,330 1.875,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,660 120,470 118,880 1.200,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 425,000 433,000 428,590 338,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 86,980 87,690 86,180 12.955,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 118,610 119,250 116,750 38.406,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 237,000 240,210 235,870 771,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 140,950 140,970 138,690 68.209,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 115,300 116,500 114,680 6.650,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 919,160 919,840 915,030 6.573,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 69,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 37,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 747,770 687,700 43,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 147,680 147,980 146,700 21.293,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,370 198,990 198,050 45,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 619,530 620,490 613,660 68.415,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 67,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 479,000 481,380 475,950 16.398,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH