- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.395,71 | 13:49 | -8,33 | -0,24% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.498,84 | 13:49 | -6,52 | -0,26% | - | - | 2.505,36 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 13:45 | -0,020 | -0,14% | 14,330 | 14,350 | 14,360 | 272.965,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,620 | 13:46 | -0,420 | -0,89% | 46,580 | 46,680 | 47,040 | 36.292,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,100 | 13:40 | +0,160 | +1,15% | 14,080 | 14,100 | 13,940 | 39.520,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 13:48 | -0,190 | -0,87% | 21,650 | 21,670 | 21,850 | 263.351,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 13:35 | -0,200 | -1,04% | 19,030 | 19,090 | 19,290 | 2.970,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 13:48 | +0,100 | +0,42% | 23,860 | 23,900 | 23,780 | 83.295,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 13:40 | -0,350 | -0,70% | 49,750 | 49,850 | 50,100 | 27.187,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 13:47 | -0,620 | -2,23% | 27,120 | 27,200 | 27,820 | 39.325,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 13:47 | -0,200 | -0,73% | 27,160 | 27,200 | 27,400 | 18.353,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 13:49 | -0,015 | -0,13% | 11,615 | 11,625 | 11,635 | 186.545,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,350 | 72,500 | 72,700 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,700 | 13:48 | -0,170 | -0,42% | 40,690 | 40,705 | 40,870 | 80.100,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,020 | 13:18 | +0,520 | +1,35% | 38,940 | 39,020 | 38,500 | 2.755,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 13:48 | +0,260 | +0,49% | 52,840 | 52,860 | 52,580 | 81.810,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 09:09 | -0,300 | -0,40% | 74,200 | 74,400 | 74,550 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 13:45 | +0,320 | +1,40% | 23,200 | 23,240 | 22,860 | 40.081,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 13:43 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.731,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 13:25 | -0,400 | -0,88% | 45,240 | 45,300 | 45,640 | 18.503,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,400 | 69,800 | 69,000 | 80,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,750 | 13:40 | -0,800 | -0,85% | 93,600 | 93,750 | 94,550 | 34.609,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 13:41 | +0,460 | +1,58% | 29,480 | 29,560 | 29,060 | 14.684,00 | |
|
1+1 AG INH O.N. | 554550 | 16,920 | 13:47 | +0,100 | +0,59% | 16,840 | 16,940 | 16,820 | 41.430,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 13:48 | -0,010 | -0,05% | 21,950 | 21,960 | 21,970 | 1,69 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,900 | 13:34 | +0,220 | +0,54% | 40,900 | 40,960 | 40,680 | 10.944,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,765 | 13:48 | +0,245 | +2,57% | 9,760 | 9,775 | 9,520 | 992.214,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,365 | 13:38 | -0,585 | -1,54% | 37,375 | 37,390 | 37,950 | 13.570,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 13:32 | -0,650 | -0,76% | 84,750 | 84,800 | 85,350 | 15.440,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,150 | 13:40 | +0,150 | +0,22% | 67,150 | 67,200 | 67,000 | 67.805,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,720 | 13:49 | +0,660 | +0,37% | 176,700 | 176,740 | 176,060 | 166.366,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,700 | 08:11 | +0,500 | +0,18% | 277,700 | 278,000 | 279,200 | 0,00 | |