- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.396,27 | 13:58 | -7,77 | -0,23% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.499,25 | 13:58 | -6,11 | -0,24% | - | - | 2.505,36 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,765 | 13:55 | +0,245 | +2,57% | 9,755 | 9,770 | 9,520 | 992.966,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 13:58 | ±0,000 | ±0,00% | 11,625 | 11,640 | 11,635 | 198.361,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,100 | 13:40 | +0,160 | +1,15% | 14,080 | 14,100 | 13,940 | 39.520,00 | |
|
NORDEX SE O.N. | A0D655 | 14,320 | 13:56 | -0,040 | -0,28% | 14,310 | 14,330 | 14,360 | 276.070,00 | |
|
1+1 AG INH O.N. | 554550 | 17,020 | 13:57 | +0,200 | +1,19% | 16,960 | 17,040 | 16,820 | 43.227,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 13:54 | -0,120 | -0,63% | 19,040 | 19,100 | 19,170 | 51.113,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 13:51 | -0,200 | -0,92% | 21,620 | 21,640 | 21,850 | 268.039,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 13:56 | -0,020 | -0,09% | 21,950 | 21,960 | 21,970 | 1,73 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,740 | 13:58 | +0,880 | +3,85% | 23,740 | 23,760 | 22,860 | 59.058,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 13:58 | +0,160 | +0,67% | 23,920 | 23,960 | 23,780 | 94.877,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 13:47 | -0,200 | -0,73% | 27,160 | 27,200 | 27,400 | 18.353,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,280 | 13:55 | -0,540 | -1,94% | 27,260 | 27,320 | 27,820 | 40.828,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 13:41 | +0,460 | +1,58% | 29,500 | 29,560 | 29,060 | 14.684,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,285 | 13:58 | -0,715 | -1,88% | 37,285 | 37,290 | 38,000 | 1,48 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,020 | 13:18 | +0,520 | +1,35% | 38,940 | 39,000 | 38,500 | 2.755,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,710 | 13:56 | -0,160 | -0,39% | 40,710 | 40,725 | 40,870 | 80.305,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,820 | 13:56 | +0,140 | +0,34% | 40,760 | 40,860 | 40,680 | 11.497,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 13:50 | -0,340 | -0,74% | 45,260 | 45,320 | 45,640 | 18.547,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,660 | 13:56 | -0,380 | -0,81% | 46,540 | 46,620 | 47,040 | 36.979,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 13:58 | -0,350 | -0,70% | 49,700 | 49,800 | 50,100 | 27.594,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 13:58 | +0,300 | +0,57% | 52,860 | 52,900 | 52,580 | 83.758,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,100 | 13:55 | +0,100 | +0,15% | 67,100 | 67,150 | 67,000 | 69.020,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,500 | 69,800 | 69,000 | 80,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,350 | 72,500 | 72,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 13:50 | -0,450 | -0,60% | 74,200 | 74,300 | 74,650 | 7.349,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 13:54 | -0,500 | -0,59% | 84,750 | 84,850 | 85,350 | 15.550,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,750 | 13:58 | -0,800 | -0,85% | 93,700 | 93,800 | 94,550 | 34.752,00 | |
|
SAP SE O.N. | 716460 | 176,760 | 13:58 | +0,700 | +0,40% | 176,740 | 176,780 | 176,060 | 171.082,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 13:43 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.731,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,900 | 13:54 | -0,900 | -0,32% | 277,800 | 278,000 | 278,800 | 9.780,00 | |