BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.847,59 19:53 +289,48 +0,73% - - 39.558,11 226,54 Mio.
Salesforce A0B87V 286,570 19:48 +9,770 +3,53% 286,420 286,580 276,800 3,20 Mio.
Amgen 867900 319,200 19:48 +7,790 +2,50% 319,010 319,370 311,410 1,55 Mio.
Home Depot 866953 348,790 19:48 +8,290 +2,43% 348,700 348,880 340,500 2,13 Mio.
Merck & Co A0YD8Q 131,310 19:48 +2,650 +2,06% 131,310 131,330 128,660 3,34 Mio.
Apple 865985 190,185 19:48 +2,755 +1,47% 190,180 190,190 187,430 38,65 Mio.
Microsoft Corp 870747 422,310 19:48 +5,750 +1,38% 422,320 422,370 416,560 9,54 Mio.
VISA A0NC7B 280,980 19:48 +3,240 +1,17% 280,940 280,990 277,740 3,94 Mio.
3M Company 851745 101,229 19:48 +1,149 +1,15% 101,220 101,240 100,080 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,510 19:48 +0,560 +1,14% 49,510 49,520 48,950 14,71 Mio.
McDonald's Corp 856958 273,675 19:48 +3,015 +1,11% 273,650 273,700 270,660 1,20 Mio.
Goldman Sachs Group 920332 462,915 19:48 +4,445 +0,97% 462,810 462,990 458,470 993.703,00
Unitedhealth Group 869561 517,590 19:48 +3,710 +0,72% 517,470 517,710 513,880 1,42 Mio.
Honeywell International 870153 204,350 19:48 +1,140 +0,56% 204,310 204,340 203,210 1,11 Mio.
Johnson & Johnson 853260 152,110 19:48 +0,730 +0,48% 152,110 152,130 151,380 2,19 Mio.
Intel Corp 855681 31,182 19:48 +0,132 +0,43% 31,180 31,190 31,050 17,08 Mio.
Procter & Gamble Company 852062 166,295 19:48 +0,535 +0,32% 166,290 166,300 165,760 2,32 Mio.
Coca-Cola Company 850663 63,250 19:48 +0,150 +0,24% 63,240 63,250 63,100 4,46 Mio.
International Business Machine 851399 167,660 19:48 +0,300 +0,18% 167,660 167,690 167,360 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 358,280 19:48 +0,100 +0,03% 358,170 358,350 358,180 939.966,00  
Verizon Communications 868402 40,485 19:48 -0,005 -0,01% 40,480 40,490 40,490 5,38 Mio.  
Walmart 860853 59,680 19:48 -0,180 -0,30% 59,680 59,690 59,860 8,83 Mio.
Chevron Corp 852552 162,970 19:48 -0,640 -0,39% 162,960 162,980 163,610 4,08 Mio.
American Express Company 850226 240,271 19:48 -1,259 -0,52% 240,250 240,300 241,530 1,03 Mio.
JPMorgan Chase & Co 850628 199,810 19:48 -1,700 -0,84% 199,800 199,820 201,510 4,31 Mio.
Dow A2PFRC 59,020 19:48 -0,630 -1,06% 59,010 59,030 59,650 1,17 Mio.
Amazon.com 906866 185,020 19:48 -2,050 -1,10% 185,020 185,030 187,070 56,37 Mio.
Travelers Companies (The) A0MLX4 213,880 19:48 -3,710 -1,70% 213,810 213,970 217,590 447.006,00
Nike 866993 91,130 19:48 -1,660 -1,79% 91,130 91,140 92,790 10,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 177,335 19:48 -3,425 -1,89% 177,300 177,370 180,760 4,02 Mio.
Walt Disney Company (The) 855686 103,080 19:48 -2,270 -2,15% 103,070 103,090 105,350 14,65 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH