| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.847,59 |
19:53 |
+289,48 |
+0,73% |
- |
- |
39.558,11 |
226,54 Mio. |
|
|
Salesforce |
A0B87V |
286,570 |
19:48 |
+9,770 |
+3,53% |
286,420 |
286,580 |
276,800 |
3,20 Mio. |
|
|
Amgen |
867900 |
319,200 |
19:48 |
+7,790 |
+2,50% |
319,010 |
319,370 |
311,410 |
1,55 Mio. |
|
|
Home Depot |
866953 |
348,790 |
19:48 |
+8,290 |
+2,43% |
348,700 |
348,880 |
340,500 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,310 |
19:48 |
+2,650 |
+2,06% |
131,310 |
131,330 |
128,660 |
3,34 Mio. |
|
|
Apple |
865985 |
190,185 |
19:48 |
+2,755 |
+1,47% |
190,180 |
190,190 |
187,430 |
38,65 Mio. |
|
|
Microsoft Corp |
870747 |
422,310 |
19:48 |
+5,750 |
+1,38% |
422,320 |
422,370 |
416,560 |
9,54 Mio. |
|
|
VISA |
A0NC7B |
280,980 |
19:48 |
+3,240 |
+1,17% |
280,940 |
280,990 |
277,740 |
3,94 Mio. |
|
|
3M Company |
851745 |
101,229 |
19:48 |
+1,149 |
+1,15% |
101,220 |
101,240 |
100,080 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,510 |
19:48 |
+0,560 |
+1,14% |
49,510 |
49,520 |
48,950 |
14,71 Mio. |
|
|
McDonald's Corp |
856958 |
273,675 |
19:48 |
+3,015 |
+1,11% |
273,650 |
273,700 |
270,660 |
1,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,915 |
19:48 |
+4,445 |
+0,97% |
462,810 |
462,990 |
458,470 |
993.703,00 |
|
|
Unitedhealth Group |
869561 |
517,590 |
19:48 |
+3,710 |
+0,72% |
517,470 |
517,710 |
513,880 |
1,42 Mio. |
|
|
Honeywell International |
870153 |
204,350 |
19:48 |
+1,140 |
+0,56% |
204,310 |
204,340 |
203,210 |
1,11 Mio. |
|
|
Johnson & Johnson |
853260 |
152,110 |
19:48 |
+0,730 |
+0,48% |
152,110 |
152,130 |
151,380 |
2,19 Mio. |
|
|
Intel Corp |
855681 |
31,182 |
19:48 |
+0,132 |
+0,43% |
31,180 |
31,190 |
31,050 |
17,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,295 |
19:48 |
+0,535 |
+0,32% |
166,290 |
166,300 |
165,760 |
2,32 Mio. |
|
|
Coca-Cola Company |
850663 |
63,250 |
19:48 |
+0,150 |
+0,24% |
63,240 |
63,250 |
63,100 |
4,46 Mio. |
|
|
International Business Machine |
851399 |
167,660 |
19:48 |
+0,300 |
+0,18% |
167,660 |
167,690 |
167,360 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
358,280 |
19:48 |
+0,100 |
+0,03% |
358,170 |
358,350 |
358,180 |
939.966,00 |
|
|
Verizon Communications |
868402 |
40,485 |
19:48 |
-0,005 |
-0,01% |
40,480 |
40,490 |
40,490 |
5,38 Mio. |
|
|
Walmart |
860853 |
59,680 |
19:48 |
-0,180 |
-0,30% |
59,680 |
59,690 |
59,860 |
8,83 Mio. |
|
|
Chevron Corp |
852552 |
162,970 |
19:48 |
-0,640 |
-0,39% |
162,960 |
162,980 |
163,610 |
4,08 Mio. |
|
|
American Express Company |
850226 |
240,271 |
19:48 |
-1,259 |
-0,52% |
240,250 |
240,300 |
241,530 |
1,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,810 |
19:48 |
-1,700 |
-0,84% |
199,800 |
199,820 |
201,510 |
4,31 Mio. |
|
|
Dow |
A2PFRC |
59,020 |
19:48 |
-0,630 |
-1,06% |
59,010 |
59,030 |
59,650 |
1,17 Mio. |
|
|
Amazon.com |
906866 |
185,020 |
19:48 |
-2,050 |
-1,10% |
185,020 |
185,030 |
187,070 |
56,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,880 |
19:48 |
-3,710 |
-1,70% |
213,810 |
213,970 |
217,590 |
447.006,00 |
|
|
Nike |
866993 |
91,130 |
19:48 |
-1,660 |
-1,79% |
91,130 |
91,140 |
92,790 |
10,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,335 |
19:48 |
-3,425 |
-1,89% |
177,300 |
177,370 |
180,760 |
4,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,080 |
19:48 |
-2,270 |
-2,15% |
103,070 |
103,090 |
105,350 |
14,65 Mio. |
|