| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.837,01 |
15:39 |
+161,33 |
+0,42% |
- |
- |
38.675,68 |
20,87 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
115,170 |
15:33 |
+1,510 |
+1,33% |
115,080 |
115,150 |
113,660 |
672.525,00 |
|
|
Boeing Company |
850471 |
182,000 |
15:34 |
+2,210 |
+1,23% |
181,910 |
182,010 |
179,790 |
254.285,00 |
|
|
Caterpillar |
850598 |
340,730 |
15:33 |
+3,980 |
+1,18% |
340,690 |
341,140 |
336,750 |
55.568,00 |
|
|
Salesforce |
A0B87V |
276,610 |
15:33 |
+2,950 |
+1,08% |
276,480 |
276,750 |
273,660 |
108.236,00 |
|
|
Chevron Corp |
852552 |
161,920 |
15:33 |
+1,670 |
+1,04% |
161,870 |
161,970 |
160,250 |
233.193,00 |
|
|
Goldman Sachs Group |
920332 |
441,960 |
15:34 |
+3,780 |
+0,86% |
441,820 |
442,260 |
438,180 |
63.982,00 |
|
|
Verizon Communications |
868402 |
39,225 |
15:34 |
+0,335 |
+0,86% |
39,210 |
39,230 |
38,890 |
493.766,00 |
|
|
American Express Company |
850226 |
232,570 |
15:33 |
+1,800 |
+0,78% |
232,470 |
232,750 |
230,770 |
53.159,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
215,342 |
15:33 |
+1,492 |
+0,70% |
214,720 |
215,560 |
213,850 |
6.760,00 |
|
|
Nike |
866993 |
92,760 |
15:34 |
+0,610 |
+0,66% |
92,740 |
92,790 |
92,150 |
322.570,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,630 |
15:34 |
+1,120 |
+0,59% |
191,570 |
191,660 |
190,510 |
233.947,00 |
|
|
VISA |
A0NC7B |
269,980 |
15:33 |
+1,490 |
+0,55% |
269,770 |
269,960 |
268,490 |
142.145,00 |
|
|
International Business Machine |
851399 |
166,615 |
15:33 |
+0,905 |
+0,55% |
166,540 |
166,760 |
165,710 |
90.174,00 |
|
|
Intel Corp |
855681 |
31,065 |
15:34 |
+0,165 |
+0,53% |
31,060 |
31,070 |
30,900 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
196,465 |
15:34 |
+0,655 |
+0,33% |
196,370 |
196,550 |
195,810 |
46.029,00 |
|
|
Apple |
865985 |
183,981 |
15:34 |
+0,601 |
+0,33% |
183,980 |
184,020 |
183,380 |
5,32 Mio. |
|
|
Unitedhealth Group |
869561 |
493,900 |
15:33 |
+1,450 |
+0,29% |
493,370 |
494,380 |
492,450 |
72.223,00 |
|
|
3M Company |
851745 |
97,380 |
15:33 |
+0,230 |
+0,24% |
97,330 |
97,430 |
97,150 |
153.206,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,230 |
15:33 |
+0,110 |
+0,23% |
47,220 |
47,230 |
47,120 |
342.330,00 |
|
|
Microsoft Corp |
870747 |
407,330 |
15:34 |
+0,670 |
+0,16% |
407,300 |
407,380 |
406,660 |
705.042,00 |
|
|
Dow |
A2PFRC |
57,100 |
15:33 |
+0,060 |
+0,11% |
57,100 |
57,130 |
57,040 |
98.322,00 |
|
|
McDonald's Corp |
856958 |
270,569 |
15:33 |
+0,249 |
+0,09% |
270,650 |
270,840 |
270,320 |
101.534,00 |
|
|
Walmart |
860853 |
59,870 |
15:34 |
+0,050 |
+0,08% |
59,870 |
59,880 |
59,820 |
256.755,00 |
|
|
Coca-Cola Company |
850663 |
62,159 |
15:34 |
-0,011 |
-0,02% |
62,150 |
62,160 |
62,170 |
413.644,00 |
|
|
Procter & Gamble Company |
852062 |
164,405 |
15:33 |
-0,055 |
-0,03% |
164,390 |
164,410 |
164,460 |
341.564,00 |
|
|
Amgen |
867900 |
311,155 |
15:34 |
-0,135 |
-0,04% |
310,860 |
311,450 |
311,290 |
161.761,00 |
|
|
Home Depot |
866953 |
342,692 |
15:34 |
-0,158 |
-0,05% |
342,500 |
342,810 |
342,850 |
94.909,00 |
|
|
Johnson & Johnson |
853260 |
149,100 |
15:34 |
-0,170 |
-0,11% |
149,030 |
149,120 |
149,270 |
163.296,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,160 |
15:34 |
-0,350 |
-0,27% |
127,120 |
127,200 |
127,510 |
244.508,00 |
 |
|
Amazon.com |
906866 |
185,520 |
15:34 |
-0,690 |
-0,37% |
185,480 |
185,560 |
186,210 |
2,04 Mio. |
|
