| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.460,92 |
24.04. |
-42,77 |
-0,11% |
- |
- |
38.460,92 |
342,89 Mio. |
 |
|
3M Company |
851745 |
92,020 |
24.04. / 03:00 |
-0,980 |
-1,05% |
91,600 |
91,980 |
92,020 |
3.283,00 |
|
|
Amazon.com |
906866 |
176,590 |
24.04. / 23:31 |
-2,950 |
-1,64% |
170,800 |
170,940 |
176,590 |
659.780,00 |
|
|
American Express Company |
850226 |
239,120 |
24.04. / 03:01 |
+0,160 |
+0,07% |
237,050 |
237,790 |
239,120 |
5.432,00 |
|
|
Amgen |
867900 |
273,010 |
24.04. / 23:22 |
-0,530 |
-0,19% |
273,530 |
274,490 |
273,010 |
1.152,00 |
|
|
Apple |
865985 |
169,020 |
24.04. / 23:31 |
+2,120 |
+1,27% |
168,560 |
168,580 |
169,020 |
340.951,00 |
 |
|
Boeing Company |
850471 |
164,330 |
24.04. / 03:00 |
-4,850 |
-2,87% |
162,880 |
163,080 |
164,330 |
123.276,00 |
|
|
Caterpillar |
850598 |
363,520 |
24.04. / 03:01 |
+0,270 |
+0,07% |
338,700 |
339,500 |
363,520 |
76.686,00 |
|
|
Chevron Corp |
852552 |
163,570 |
24.04. / 03:01 |
+0,720 |
+0,44% |
163,000 |
163,500 |
163,570 |
11.794,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,350 |
24.04. / 23:31 |
+0,030 |
+0,06% |
48,440 |
48,540 |
48,350 |
49.764,00 |
|
|
Coca-Cola Company |
850663 |
61,550 |
24.04. / 03:00 |
+0,910 |
+1,50% |
61,460 |
61,510 |
61,550 |
54.985,00 |
|
|
Dow |
A2PFRC |
56,980 |
24.04. / 03:01 |
+0,240 |
+0,42% |
57,000 |
57,360 |
56,980 |
7.485,00 |
|
|
Goldman Sachs Group |
920332 |
423,040 |
24.04. / 03:00 |
-0,960 |
-0,23% |
417,980 |
420,580 |
423,040 |
4.986,00 |
|
|
Home Depot |
866953 |
333,010 |
24.04. / 03:00 |
-5,990 |
-1,77% |
330,150 |
330,910 |
333,010 |
4.809,00 |
|
|
Honeywell International |
870153 |
194,790 |
24.04. / 23:30 |
-1,370 |
-0,70% |
197,020 |
198,440 |
194,790 |
36.138,00 |
|
|
International Business Machine |
851399 |
184,100 |
24.04. / 03:02 |
+1,910 |
+1,05% |
165,780 |
166,300 |
184,100 |
308.320,00 |
|
|
Intel Corp |
855681 |
34,500 |
24.04. / 23:31 |
+0,220 |
+0,64% |
34,600 |
34,680 |
34,500 |
338.169,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,080 |
24.04. / 03:00 |
+0,940 |
+0,49% |
191,020 |
191,590 |
193,080 |
27.904,00 |
|
|
Johnson & Johnson |
853260 |
148,530 |
24.04. / 03:00 |
-1,030 |
-0,69% |
148,320 |
148,960 |
148,530 |
67.868,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
276,750 |
24.04. / 03:00 |
-0,130 |
-0,05% |
276,500 |
278,000 |
276,750 |
3.182,00 |
|
|
Merck & Co |
A0YD8Q |
127,000 |
24.04. / 03:00 |
+0,120 |
+0,09% |
130,000 |
130,250 |
127,000 |
63.130,00 |
|
|
Microsoft Corp |
870747 |
409,060 |
24.04. / 23:31 |
+1,490 |
+0,37% |
398,000 |
398,050 |
409,060 |
355.493,00 |
|
|
Nike |
866993 |
94,640 |
24.04. / 03:00 |
+0,620 |
+0,66% |
93,800 |
94,110 |
94,640 |
12.609,00 |
|
|
Procter & Gamble Company |
852062 |
162,600 |
24.04. / 03:00 |
+1,100 |
+0,68% |
162,180 |
162,690 |
162,600 |
9.562,00 |
|
|
Salesforce |
A0B87V |
276,190 |
24.04. / 03:01 |
-0,490 |
-0,18% |
270,000 |
271,760 |
276,190 |
9.435,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
24.04. / 03:01 |
-0,890 |
-0,42% |
213,410 |
214,990 |
213,430 |
11,00 |
|
|
Unitedhealth Group |
869561 |
487,300 |
24.04. / 03:01 |
+1,120 |
+0,23% |
486,120 |
487,130 |
487,300 |
2.583,00 |
|
|
Verizon Communications |
868402 |
39,490 |
24.04. / 03:00 |
-0,210 |
-0,53% |
39,320 |
39,350 |
39,490 |
469.862,00 |
|
|
VISA |
A0NC7B |
275,020 |
24.04. / 03:00 |
+0,910 |
+0,33% |
272,010 |
273,500 |
275,020 |
16.955,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,870 |
24.04. / 03:01 |
+0,780 |
+1,32% |
59,610 |
59,880 |
59,870 |
9.534,00 |
|
|
Walt Disney Company (The) |
855686 |
113,920 |
24.04. / 03:01 |
+0,210 |
+0,18% |
111,200 |
111,660 |
113,920 |
56.697,00 |
|
