BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.847,29 13:51 +28,60 +0,29% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
SIEMENS ENERGY AG NA O.N. ENER6Y 22,220 13:51 +2,220 +11,10% 22,190 22,220 20,000 7,63 Mio.
LUFTHANSA AG VNA O.N. 823212 6,824 13:50 +0,002 +0,03% 6,822 6,826 6,822 5,27 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 16,006 13:50 -0,038 -0,24% 16,002 16,008 16,044 3,02 Mio.
DT.TELEKOM AG NA 555750 21,700 13:50 -0,020 -0,09% 21,690 21,700 21,720 2,28 Mio.  
INFINEON TECH.AG NA O.N. 623100 35,740 13:51 -0,645 -1,77% 35,735 35,750 36,385 2,15 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,620 13:51 -0,680 -0,93% 72,600 72,620 73,300 1,33 Mio.
COMMERZBANK AG CBK100 14,130 13:50 -0,060 -0,42% 14,125 14,135 14,190 1,31 Mio.
BAY.MOTOREN WERKE AG ST 519000 100,650 13:50 -3,550 -3,41% 100,600 100,700 104,200 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 13:50 +0,190 +0,68% 28,310 28,350 28,130 1,07 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,050 13:50 -0,540 -1,40% 38,040 38,060 38,590 1,01 Mio.
HELLOFRESH SE INH O.N. A16140 6,010 13:50 -0,034 -0,56% 6,006 6,014 6,044 984.824,00
E.ON SE NA O.N. ENAG99 12,930 13:49 +0,030 +0,23% 12,920 12,930 12,900 814.491,00
BAYER AG NA O.N. BAY001 28,390 13:50 -0,095 -0,33% 28,390 28,405 28,485 792.265,00
RWE AG INH O.N. 703712 32,820 13:50 -0,290 -0,88% 32,810 32,830 33,110 791.978,00
BASF SE NA O.N. BASF11 49,620 13:50 -0,460 -0,92% 49,615 49,625 50,080 759.890,00
VONOVIA SE NA O.N. A1ML7J 28,140 13:50 -0,530 -1,85% 28,130 28,150 28,670 740.276,00
EVOTEC SE INH O.N. 566480 9,600 13:49 +0,060 +0,63% 9,595 9,610 9,540 662.742,00
THYSSENKRUPP AG O.N. 750000 4,797 13:50 -0,079 -1,62% 4,797 4,802 4,876 640.371,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,270 13:50 +2,040 +4,51% 47,250 47,280 45,230 524.639,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,410 13:50 +0,040 +0,20% 20,400 20,430 20,370 479.563,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,360 13:51 -3,620 -7,24% 46,360 46,560 49,980 433.468,00
VOLKSWAGEN AG VZO O.N. 766403 116,950 13:50 -1,100 -0,93% 116,950 117,000 118,050 421.773,00
TEAMVIEWER SE INH O.N. A2YN90 11,520 13:50 +0,070 +0,61% 11,510 11,520 11,450 408.584,00
SIEMENS AG NA O.N. 723610 181,280 13:51 +1,140 +0,63% 181,280 181,320 180,140 405.408,00
SAP SE O.N. 716460 176,080 13:51 +1,720 +0,99% 176,060 176,100 174,360 338.556,00
NORDEX SE O.N. A0D655 13,720 13:50 -0,040 -0,29% 13,710 13,730 13,760 337.070,00
LANXESS AG 547040 27,850 13:50 -0,790 -2,76% 27,770 27,840 28,640 302.086,00
COVESTRO AG O.N. 606214 48,490 13:49 -0,730 -1,48% 48,490 48,520 49,220 297.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 275,100 13:50 +2,600 +0,95% 275,000 275,100 272,500 294.147,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,060 13:49 -2,960 -3,48% 82,000 82,060 85,020 284.660,00
DELIVERY HERO SE NA O.N. A2E4K4 25,170 13:50 -0,570 -2,21% 25,160 25,180 25,740 280.962,00
FREENET AG NA O.N. A0Z2ZZ 25,340 13:49 -0,260 -1,02% 25,320 25,360 25,600 246.013,00
JENOPTIK AG NA O.N. A2NB60 27,900 13:48 +2,520 +9,93% 27,860 27,920 25,380 235.955,00
K+S AG NA O.N. KSAG88 13,890 13:50 -0,165 -1,17% 13,885 13,900 14,055 233.128,00
UTD.INTERNET AG NA 508903 22,980 13:49 -0,280 -1,20% 22,980 23,020 23,260 227.739,00
BECHTLE AG O.N. 515870 44,380 13:50 -1,600 -3,48% 44,300 44,380 45,980 213.132,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,180 13:50 +0,180 +0,35% 52,160 52,200 52,000 190.821,00
FRESEN.MED.CARE AG INH ON 578580 38,550 13:49 +1,120 +2,99% 38,540 38,570 37,430 185.978,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,220 13:50 -1,420 -2,23% 62,200 62,280 63,640 185.119,00
CARL ZEISS MEDITEC AG 531370 98,100 13:50 -1,550 -1,56% 98,050 98,200 99,650 156.115,00
HENKEL AG+CO.KGAA VZO 604843 81,440 13:49 +2,020 +2,54% 81,420 81,460 79,420 148.914,00
ADIDAS AG NA O.N. A1EWWW 222,100 13:50 ±0,000 ±0,00% 222,000 222,200 222,100 141.534,00  
ENCAVIS AG INH. O.N. 609500 16,910 13:50 ±0,000 ±0,00% 16,910 16,920 16,910 132.055,00  
AIXTRON SE NA O.N. A0WMPJ 22,270 13:47 -0,380 -1,68% 22,230 22,250 22,650 127.871,00
COMPUGROUP MED. NA O.N. A28890 27,400 13:47 -1,740 -5,97% 27,320 27,420 29,140 121.267,00
PORSCHE AUTOM.HLDG VZO PAH003 49,250 13:50 -0,350 -0,71% 49,250 49,270 49,600 120.501,00
BEIERSDORF AG O.N. 520000 144,800 13:40 +0,700 +0,49% 144,850 144,900 144,100 116.918,00
MUENCH.RUECKVERS.VNA O.N. 843002 431,900 13:51 +11,900 +2,83% 431,900 432,100 420,000 114.353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 161,880 13:50 +3,020 +1,90% 161,840 161,900 158,860 102.726,00
AURUBIS AG 676650 68,150 13:48 -1,150 -1,66% 68,050 68,150 69,300 96.884,00
SIXT SE ST O.N. 723132 78,300 13:50 +1,200 +1,56% 78,250 78,350 77,100 95.691,00
HUGO BOSS AG NA O.N. A1PHFF 47,230 13:49 -0,270 -0,57% 47,230 47,260 47,500 84.851,00
HEIDELBERG MATERIALS O.N. 604700 98,400 13:50 +0,060 +0,06% 98,320 98,380 98,340 83.584,00  
RHEINMETALL AG 703000 536,600 13:50 +7,800 +1,47% 536,400 536,800 528,800 77.125,00
PNE AG NA O.N. A0JBPG 13,460 13:38 +0,040 +0,30% 13,460 13,500 13,420 75.262,00
KNORR-BREMSE AG INH O.N. KBX100 73,000 13:51 +3,400 +4,89% 72,950 73,100 69,600 70.406,00
MORPHOSYS AG O.N. 663200 66,650 13:44 -0,150 -0,22% 66,650 66,750 66,800 64.148,00
QIAGEN NV EO -,01 A400D5 40,240 13:50 +0,520 +1,31% 40,235 40,255 39,720 61.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,480 13:50 -0,290 -2,11% 13,480 13,490 13,770 56.527,00
MTU AERO ENGINES NA O.N. A0D9PT 232,100 13:50 +2,900 +1,27% 232,100 232,200 229,200 56.174,00
JUNGHEINRICH AG O.N.VZO 621993 34,540 13:48 -0,020 -0,06% 34,500 34,560 34,560 52.355,00  
GEA GROUP AG 660200 37,360 13:48 +0,080 +0,21% 37,300 37,380 37,280 50.124,00
1+1 AG INH O.N. 554550 16,500 13:49 -0,040 -0,24% 16,440 16,520 16,540 47.720,00
AROUNDTOWN EO-,01 A2DW8Z 2,031 11:54 -0,041 -1,98% 2,022 2,025 2,072 43.100,00
MERCK KGAA O.N. 659990 155,250 13:49 +1,750 +1,14% 155,050 155,150 153,500 42.936,00
SUESS MICROTEC SE NA O.N. A1K023 47,850 13:32 -0,450 -0,93% 47,750 47,950 48,300 42.808,00
BRENNTAG SE NA O.N. A1DAHH 76,540 13:44 +0,220 +0,29% 76,520 76,560 76,320 37.973,00
HANNOVER RUECK SE NA O.N. 840221 231,700 13:48 +2,000 +0,87% 231,600 231,800 229,700 37.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 127,900 13:51 -6,900 -5,12% 127,600 128,000 134,800 35.305,00
WACKER CHEMIE O.N. WCH888 103,200 13:51 -2,300 -2,18% 103,150 103,200 105,500 30.129,00
DEUTSCHE BOERSE NA O.N. 581005 187,550 13:50 +0,500 +0,27% 187,550 187,650 187,050 28.707,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,300 13:49 -1,780 -2,12% 82,240 82,320 84,080 28.348,00
SYMRISE AG INH. O.N. SYM999 103,700 13:45 +0,600 +0,58% 103,650 103,750 103,100 28.024,00
BILFINGER SE O.N. 590900 45,150 13:51 +0,200 +0,44% 45,100 45,200 44,950 26.477,00
KRONES AG O.N. 633500 132,000 13:49 +2,600 +2,01% 131,800 132,200 129,400 23.808,00
KONTRON AG O.N A0X9EJ 19,100 13:50 +0,210 +1,11% 19,070 19,150 18,890 23.636,00
STROEER SE + CO. KGAA 749399 62,350 13:50 +1,300 +2,13% 62,250 62,350 61,050 22.614,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,480 13:50 -0,020 -0,07% 29,460 29,500 29,500 22.449,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 48,280 13:41 +0,240 +0,50% 48,240 48,300 48,040 21.793,00
CANCOM SE O.N. 541910 29,080 13:41 -1,020 -3,39% 29,080 29,140 30,100 21.478,00
STABILUS SE INH. O.N. STAB1L 61,400 13:46 +0,200 +0,33% 61,100 61,500 61,200 19.839,00
SARTORIUS AG VZO O.N. 716563 279,500 13:50 -1,200 -0,43% 279,300 279,600 280,700 18.886,00
FUCHS SE VZO NA O.N. A3E5D6 43,740 13:39 -0,340 -0,77% 43,720 43,780 44,080 18.735,00
SCOUT24 SE NA O.N. A12DM8 72,100 13:49 +0,700 +0,98% 72,050 72,150 71,400 17.986,00
ECKERT+ZIEGLER INH O.N. 565970 39,640 13:44 -0,160 -0,40% 39,560 39,640 39,800 16.611,00
HOCHTIEF AG 607000 102,600 13:25 +1,300 +1,28% 102,500 102,700 101,300 15.597,00
RTL GROUP 861149 29,750 13:47 +0,200 +0,68% 29,650 29,750 29,550 15.513,00
CTS EVENTIM KGAA 547030 84,150 13:44 -0,800 -0,94% 84,150 84,250 84,950 14.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,300 13:45 -1,200 -1,16% 102,200 102,400 103,500 13.843,00
HENSOLDT AG INH O.N. HAG000 37,880 12:21 +0,700 +1,88% 37,780 37,820 37,180 8.821,00
SILTRONIC AG NA O.N. WAF300 74,850 13:24 -0,300 -0,40% 74,800 74,950 75,150 8.795,00
NEMETSCHEK SE O.N. 645290 84,450 13:47 +0,350 +0,42% 84,350 84,450 84,100 5.554,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,900 13:50 -1,300 -1,54% 82,900 83,100 84,200 3.258,00
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,350 25,370 26,490 1.311,00
ATOSS SOFTWARE AG 510440 242,000 13:45 -1,500 -0,62% 241,000 242,000 243,500 1.158,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,320 13:43 -0,640 -1,56% 40,300 40,330 40,960 940,00
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 67,900 68,300 66,500 390,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,490 44,540 44,350 12,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,550 76,750 74,250 8,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,300 69,400 71,900 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH