| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.847,29 |
13:51 |
+28,60 |
+0,29% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,220 |
13:51 |
+2,220 |
+11,10% |
22,190 |
22,220 |
20,000 |
7,63 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,824 |
13:50 |
+0,002 |
+0,03% |
6,822 |
6,826 |
6,822 |
5,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,006 |
13:50 |
-0,038 |
-0,24% |
16,002 |
16,008 |
16,044 |
3,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
13:50 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
2,28 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,740 |
13:51 |
-0,645 |
-1,77% |
35,735 |
35,750 |
36,385 |
2,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,620 |
13:51 |
-0,680 |
-0,93% |
72,600 |
72,620 |
73,300 |
1,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
13:50 |
-0,060 |
-0,42% |
14,125 |
14,135 |
14,190 |
1,31 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,650 |
13:50 |
-3,550 |
-3,41% |
100,600 |
100,700 |
104,200 |
1,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
13:50 |
+0,190 |
+0,68% |
28,310 |
28,350 |
28,130 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
13:50 |
-0,540 |
-1,40% |
38,040 |
38,060 |
38,590 |
1,01 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,010 |
13:50 |
-0,034 |
-0,56% |
6,006 |
6,014 |
6,044 |
984.824,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,930 |
13:49 |
+0,030 |
+0,23% |
12,920 |
12,930 |
12,900 |
814.491,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,390 |
13:50 |
-0,095 |
-0,33% |
28,390 |
28,405 |
28,485 |
792.265,00 |
|
|
RWE AG INH O.N. |
703712 |
32,820 |
13:50 |
-0,290 |
-0,88% |
32,810 |
32,830 |
33,110 |
791.978,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,620 |
13:50 |
-0,460 |
-0,92% |
49,615 |
49,625 |
50,080 |
759.890,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
13:50 |
-0,530 |
-1,85% |
28,130 |
28,150 |
28,670 |
740.276,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
13:49 |
+0,060 |
+0,63% |
9,595 |
9,610 |
9,540 |
662.742,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,797 |
13:50 |
-0,079 |
-1,62% |
4,797 |
4,802 |
4,876 |
640.371,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,270 |
13:50 |
+2,040 |
+4,51% |
47,250 |
47,280 |
45,230 |
524.639,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,410 |
13:50 |
+0,040 |
+0,20% |
20,400 |
20,430 |
20,370 |
479.563,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,360 |
13:51 |
-3,620 |
-7,24% |
46,360 |
46,560 |
49,980 |
433.468,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
13:50 |
-1,100 |
-0,93% |
116,950 |
117,000 |
118,050 |
421.773,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
13:50 |
+0,070 |
+0,61% |
11,510 |
11,520 |
11,450 |
408.584,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,280 |
13:51 |
+1,140 |
+0,63% |
181,280 |
181,320 |
180,140 |
405.408,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
13:51 |
+1,720 |
+0,99% |
176,060 |
176,100 |
174,360 |
338.556,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
13:50 |
-0,040 |
-0,29% |
13,710 |
13,730 |
13,760 |
337.070,00 |
|
|
LANXESS AG |
547040 |
27,850 |
13:50 |
-0,790 |
-2,76% |
27,770 |
27,840 |
28,640 |
302.086,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
13:49 |
-0,730 |
-1,48% |
48,490 |
48,520 |
49,220 |
297.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
275,100 |
13:50 |
+2,600 |
+0,95% |
275,000 |
275,100 |
272,500 |
294.147,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,060 |
13:49 |
-2,960 |
-3,48% |
82,000 |
82,060 |
85,020 |
284.660,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,170 |
13:50 |
-0,570 |
-2,21% |
25,160 |
25,180 |
25,740 |
280.962,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:49 |
-0,260 |
-1,02% |
25,320 |
25,360 |
25,600 |
246.013,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
13:48 |
+2,520 |
+9,93% |
27,860 |
27,920 |
25,380 |
235.955,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
13:50 |
-0,165 |
-1,17% |
13,885 |
13,900 |
14,055 |
233.128,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
13:49 |
-0,280 |
-1,20% |
22,980 |
23,020 |
23,260 |
227.739,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
13:50 |
-1,600 |
-3,48% |
44,300 |
44,380 |
45,980 |
213.132,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
13:50 |
+0,180 |
+0,35% |
52,160 |
52,200 |
52,000 |
190.821,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
13:49 |
+1,120 |
+2,99% |
38,540 |
38,570 |
37,430 |
185.978,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
13:50 |
-1,420 |
-2,23% |
62,200 |
62,280 |
63,640 |
185.119,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,100 |
13:50 |
-1,550 |
-1,56% |
98,050 |
98,200 |
99,650 |
156.115,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,440 |
13:49 |
+2,020 |
+2,54% |
81,420 |
81,460 |
79,420 |
148.914,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
13:50 |
±0,000 |
±0,00% |
222,000 |
222,200 |
222,100 |
141.534,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:50 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
132.055,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
13:47 |
-0,380 |
-1,68% |
22,230 |
22,250 |
22,650 |
127.871,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:47 |
-1,740 |
-5,97% |
27,320 |
27,420 |
29,140 |
121.267,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
13:50 |
-0,350 |
-0,71% |
49,250 |
49,270 |
49,600 |
120.501,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
13:40 |
+0,700 |
+0,49% |
144,850 |
144,900 |
144,100 |
116.918,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,900 |
13:51 |
+11,900 |
+2,83% |
431,900 |
432,100 |
420,000 |
114.353,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,880 |
13:50 |
+3,020 |
+1,90% |
161,840 |
161,900 |
158,860 |
102.726,00 |
|
|
AURUBIS AG |
676650 |
68,150 |
13:48 |
-1,150 |
-1,66% |
68,050 |
68,150 |
69,300 |
96.884,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,300 |
13:50 |
+1,200 |
+1,56% |
78,250 |
78,350 |
77,100 |
95.691,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
13:49 |
-0,270 |
-0,57% |
47,230 |
47,260 |
47,500 |
84.851,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,400 |
13:50 |
+0,060 |
+0,06% |
98,320 |
98,380 |
98,340 |
83.584,00 |
|
|
RHEINMETALL AG |
703000 |
536,600 |
13:50 |
+7,800 |
+1,47% |
536,400 |
536,800 |
528,800 |
77.125,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
13:38 |
+0,040 |
+0,30% |
13,460 |
13,500 |
13,420 |
75.262,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
13:51 |
+3,400 |
+4,89% |
72,950 |
73,100 |
69,600 |
70.406,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
13:44 |
-0,150 |
-0,22% |
66,650 |
66,750 |
66,800 |
64.148,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
13:50 |
+0,520 |
+1,31% |
40,235 |
40,255 |
39,720 |
61.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
13:50 |
-0,290 |
-2,11% |
13,480 |
13,490 |
13,770 |
56.527,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:50 |
+2,900 |
+1,27% |
232,100 |
232,200 |
229,200 |
56.174,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
13:48 |
-0,020 |
-0,06% |
34,500 |
34,560 |
34,560 |
52.355,00 |
|
|
GEA GROUP AG |
660200 |
37,360 |
13:48 |
+0,080 |
+0,21% |
37,300 |
37,380 |
37,280 |
50.124,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
13:49 |
-0,040 |
-0,24% |
16,440 |
16,520 |
16,540 |
47.720,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,022 |
2,025 |
2,072 |
43.100,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
13:49 |
+1,750 |
+1,14% |
155,050 |
155,150 |
153,500 |
42.936,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
13:32 |
-0,450 |
-0,93% |
47,750 |
47,950 |
48,300 |
42.808,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,540 |
13:44 |
+0,220 |
+0,29% |
76,520 |
76,560 |
76,320 |
37.973,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
13:48 |
+2,000 |
+0,87% |
231,600 |
231,800 |
229,700 |
37.798,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
13:51 |
-6,900 |
-5,12% |
127,600 |
128,000 |
134,800 |
35.305,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
13:51 |
-2,300 |
-2,18% |
103,150 |
103,200 |
105,500 |
30.129,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
13:50 |
+0,500 |
+0,27% |
187,550 |
187,650 |
187,050 |
28.707,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
13:49 |
-1,780 |
-2,12% |
82,240 |
82,320 |
84,080 |
28.348,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
13:45 |
+0,600 |
+0,58% |
103,650 |
103,750 |
103,100 |
28.024,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
13:51 |
+0,200 |
+0,44% |
45,100 |
45,200 |
44,950 |
26.477,00 |
|
|
KRONES AG O.N. |
633500 |
132,000 |
13:49 |
+2,600 |
+2,01% |
131,800 |
132,200 |
129,400 |
23.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
13:50 |
+0,210 |
+1,11% |
19,070 |
19,150 |
18,890 |
23.636,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
13:50 |
+1,300 |
+2,13% |
62,250 |
62,350 |
61,050 |
22.614,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,480 |
13:50 |
-0,020 |
-0,07% |
29,460 |
29,500 |
29,500 |
22.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
13:41 |
+0,240 |
+0,50% |
48,240 |
48,300 |
48,040 |
21.793,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
13:41 |
-1,020 |
-3,39% |
29,080 |
29,140 |
30,100 |
21.478,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,400 |
13:46 |
+0,200 |
+0,33% |
61,100 |
61,500 |
61,200 |
19.839,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,500 |
13:50 |
-1,200 |
-0,43% |
279,300 |
279,600 |
280,700 |
18.886,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
13:39 |
-0,340 |
-0,77% |
43,720 |
43,780 |
44,080 |
18.735,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
13:49 |
+0,700 |
+0,98% |
72,050 |
72,150 |
71,400 |
17.986,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,640 |
13:44 |
-0,160 |
-0,40% |
39,560 |
39,640 |
39,800 |
16.611,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:25 |
+1,300 |
+1,28% |
102,500 |
102,700 |
101,300 |
15.597,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:47 |
+0,200 |
+0,68% |
29,650 |
29,750 |
29,550 |
15.513,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
13:44 |
-0,800 |
-0,94% |
84,150 |
84,250 |
84,950 |
14.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
13:45 |
-1,200 |
-1,16% |
102,200 |
102,400 |
103,500 |
13.843,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,780 |
37,820 |
37,180 |
8.821,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
13:24 |
-0,300 |
-0,40% |
74,800 |
74,950 |
75,150 |
8.795,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
13:47 |
+0,350 |
+0,42% |
84,350 |
84,450 |
84,100 |
5.554,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
13:50 |
-1,300 |
-1,54% |
82,900 |
83,100 |
84,200 |
3.258,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,350 |
25,370 |
26,490 |
1.311,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:45 |
-1,500 |
-0,62% |
241,000 |
242,000 |
243,500 |
1.158,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,320 |
13:43 |
-0,640 |
-1,56% |
40,300 |
40,330 |
40,960 |
940,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
10:20 |
+1,100 |
+1,65% |
67,900 |
68,300 |
66,500 |
390,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,490 |
44,540 |
44,350 |
12,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,550 |
76,750 |
74,250 |
8,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,300 |
69,400 |
71,900 |
0,00 |
|