| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.461,94 |
14:15 |
+31,89 |
+0,17% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.207,83 |
14:15 |
+12,46 |
+0,17% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,070 |
14:15 |
+2,070 |
+10,35% |
22,060 |
22,070 |
20,000 |
8,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,900 |
14:15 |
+10,900 |
+2,60% |
430,800 |
431,000 |
420,000 |
125.886,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,320 |
14:13 |
+1,900 |
+2,39% |
81,340 |
81,380 |
79,420 |
158.775,00 |
|
|
AIRBUS SE |
938914 |
161,520 |
14:15 |
+2,660 |
+1,67% |
161,480 |
161,540 |
158,860 |
105.093,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
14:14 |
+0,540 |
+1,36% |
40,250 |
40,265 |
39,720 |
63.566,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
14:15 |
+2,800 |
+1,22% |
231,900 |
232,100 |
229,200 |
59.599,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
14:15 |
+5,600 |
+1,06% |
534,000 |
534,400 |
528,800 |
80.890,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,950 |
14:14 |
+1,450 |
+0,94% |
154,850 |
154,950 |
153,500 |
44.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
14:15 |
+0,250 |
+0,89% |
28,380 |
28,420 |
28,130 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
175,840 |
14:15 |
+1,480 |
+0,85% |
175,820 |
175,860 |
174,360 |
353.743,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,500 |
14:15 |
+2,000 |
+0,73% |
274,400 |
274,500 |
272,500 |
303.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
14:15 |
+1,400 |
+0,61% |
230,900 |
231,100 |
229,700 |
40.178,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
14:11 |
+0,600 |
+0,58% |
103,600 |
103,700 |
103,100 |
29.191,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
14:10 |
+0,750 |
+0,52% |
144,850 |
144,900 |
144,100 |
120.394,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,980 |
14:15 |
+0,840 |
+0,47% |
180,960 |
181,000 |
180,140 |
420.614,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,620 |
14:12 |
+0,300 |
+0,39% |
76,600 |
76,640 |
76,320 |
41.476,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
14:14 |
+0,025 |
+0,19% |
12,920 |
12,925 |
12,900 |
855.487,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
14:15 |
+0,350 |
+0,19% |
187,350 |
187,400 |
187,050 |
30.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
14:15 |
+0,060 |
+0,12% |
52,020 |
52,060 |
52,000 |
196.933,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
14:15 |
-0,200 |
-0,09% |
221,800 |
222,000 |
222,100 |
144.118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
14:15 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
2,48 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,200 |
14:15 |
-0,140 |
-0,14% |
98,140 |
98,200 |
98,340 |
85.947,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
14:15 |
-0,105 |
-0,37% |
28,380 |
28,385 |
28,485 |
811.847,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,944 |
14:15 |
-0,100 |
-0,62% |
15,940 |
15,944 |
16,044 |
3,19 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,500 |
14:14 |
-2,200 |
-0,78% |
278,400 |
278,600 |
280,700 |
20.973,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
14:15 |
-0,420 |
-0,85% |
49,180 |
49,190 |
49,600 |
126.652,00 |
|
|
RWE AG INH O.N. |
703712 |
32,820 |
14:14 |
-0,290 |
-0,88% |
32,820 |
32,830 |
33,110 |
823.832,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
14:15 |
-0,125 |
-0,88% |
14,060 |
14,065 |
14,190 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
14:15 |
-0,750 |
-1,02% |
72,550 |
72,560 |
73,300 |
1,41 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
14:15 |
-1,250 |
-1,06% |
116,800 |
116,850 |
118,050 |
438.323,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
14:15 |
-0,600 |
-1,20% |
49,460 |
49,475 |
50,080 |
809.085,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
14:15 |
-0,540 |
-1,40% |
38,050 |
38,060 |
38,590 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,830 |
14:15 |
-0,555 |
-1,53% |
35,825 |
35,835 |
36,385 |
2,27 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,400 |
14:15 |
-0,820 |
-1,67% |
48,400 |
48,410 |
49,220 |
305.459,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
14:14 |
-0,570 |
-1,99% |
28,090 |
28,110 |
28,670 |
793.271,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
14:15 |
-1,360 |
-2,14% |
62,260 |
62,320 |
63,640 |
198.129,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,060 |
14:01 |
-0,900 |
-2,20% |
40,170 |
40,190 |
40,960 |
1.540,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,090 |
25,110 |
26,490 |
1.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,400 |
14:15 |
-3,800 |
-3,65% |
100,300 |
100,400 |
104,200 |
1,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,720 |
14:15 |
-3,300 |
-3,88% |
81,700 |
81,740 |
85,020 |
308.264,00 |
|
