| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.869,36 |
17:50 |
+152,94 |
+0,82% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.305,55 |
17:50 |
+54,07 |
+0,75% |
- |
- |
7.251,48 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
17:42 |
+1,890 |
+6,74% |
0,000 |
0,000 |
28,050 |
4,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
17:44 |
+1,570 |
+6,50% |
0,000 |
0,000 |
24,140 |
6,76 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
17:35 |
+0,735 |
+5,13% |
0,000 |
0,000 |
14,325 |
11,48 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
17:35 |
+7,550 |
+4,77% |
0,000 |
0,000 |
158,300 |
741.893,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
17:37 |
+5,000 |
+2,20% |
0,000 |
0,000 |
227,100 |
471.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
17:35 |
+0,800 |
+2,15% |
0,000 |
0,000 |
37,200 |
3,27 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
17:39 |
+0,650 |
+1,86% |
0,000 |
0,000 |
34,950 |
5,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
17:35 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,040 |
7,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
17:41 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,240 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,050 |
17:35 |
+0,510 |
+1,23% |
0,000 |
0,000 |
41,540 |
625.574,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
17:35 |
+3,400 |
+1,17% |
0,000 |
0,000 |
289,500 |
107.594,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,500 |
17:35 |
+2,500 |
+1,06% |
0,000 |
0,000 |
235,000 |
83.932,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
2,11 Mio. |
|
|
AIRBUS SE |
938914 |
160,040 |
17:35 |
+1,360 |
+0,86% |
0,000 |
0,000 |
158,680 |
130.948,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
17:35 |
+1,420 |
+0,81% |
0,000 |
0,000 |
174,680 |
1,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:41 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,100 |
531.357,00 |
|
|
ZALANDO SE |
ZAL111 |
24,910 |
18:22 |
+0,190 |
+0,77% |
25,000 |
25,120 |
24,720 |
4.017,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:38 |
+0,400 |
+0,75% |
0,000 |
0,000 |
53,080 |
547.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
17:41 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,460 |
400.467,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,360 |
1,91 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,600 |
17:40 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,050 |
269.474,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
17:37 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,010 |
8,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
17:35 |
+0,105 |
+0,36% |
0,000 |
0,000 |
29,220 |
3,65 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
17:35 |
+0,070 |
+0,24% |
0,000 |
0,000 |
28,650 |
934.966,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,056 |
17:37 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,030 |
6,04 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,150 |
446.675,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:36 |
-0,050 |
-0,03% |
0,000 |
0,000 |
180,250 |
530.227,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:43 |
-0,700 |
-0,16% |
0,000 |
0,000 |
446,700 |
226.566,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
17:35 |
-0,650 |
-0,45% |
0,000 |
0,000 |
145,050 |
260.396,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,330 |
3,80 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:37 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,740 |
333.802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:38 |
-0,650 |
-0,53% |
0,000 |
0,000 |
121,850 |
889.196,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
17:35 |
-0,420 |
-0,59% |
0,000 |
0,000 |
71,440 |
793.342,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:43 |
-2,100 |
-0,79% |
0,000 |
0,000 |
265,400 |
1,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:44 |
-0,850 |
-0,82% |
0,000 |
0,000 |
103,750 |
1,34 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
17:35 |
-0,460 |
-0,91% |
0,000 |
0,000 |
50,540 |
552.695,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
17:35 |
-2,200 |
-0,97% |
0,000 |
0,000 |
227,000 |
192.513,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
17:35 |
-6,200 |
-1,19% |
0,000 |
0,000 |
521,600 |
314.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
19:30 |
-0,630 |
-1,51% |
41,100 |
41,170 |
41,750 |
5.344,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
17:35 |
-1,360 |
-1,59% |
0,000 |
0,000 |
85,440 |
372.046,00 |
|
