| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,65 |
16:00 |
+136,05 |
+0,76% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,25 |
16:00 |
+40,13 |
+0,57% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
16:00 |
+8,600 |
+2,14% |
411,200 |
411,300 |
402,600 |
96.543,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
16:00 |
+0,322 |
+2,11% |
15,578 |
15,584 |
15,258 |
3,54 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,065 |
16:00 |
+0,630 |
+2,00% |
32,060 |
32,065 |
31,435 |
1,45 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
15:59 |
+1,800 |
+1,88% |
97,380 |
97,440 |
95,600 |
183.309,00 |
|
|
RHEINMETALL AG |
703000 |
545,600 |
16:00 |
+9,000 |
+1,68% |
545,600 |
545,800 |
536,600 |
159.719,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
16:00 |
+4,100 |
+1,55% |
268,200 |
268,300 |
264,200 |
370.308,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
15:57 |
+3,300 |
+1,44% |
232,500 |
232,700 |
229,400 |
47.742,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
15:59 |
+1,650 |
+1,43% |
117,100 |
117,200 |
115,500 |
382.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,500 |
24,510 |
23,780 |
2.476,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
16:00 |
+0,260 |
+1,31% |
20,030 |
20,050 |
19,780 |
2,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,470 |
16:00 |
+0,890 |
+1,24% |
72,460 |
72,470 |
71,580 |
1,74 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
16:00 |
+0,550 |
+1,13% |
49,260 |
49,290 |
48,730 |
395.109,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
16:00 |
+0,580 |
+1,12% |
52,480 |
52,520 |
51,900 |
170.590,00 |
|
|
AIRBUS SE |
938914 |
155,980 |
16:00 |
+1,720 |
+1,11% |
156,020 |
156,080 |
154,260 |
84.434,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
16:00 |
+0,125 |
+0,91% |
13,845 |
13,850 |
13,720 |
1,41 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:00 |
+0,520 |
+0,84% |
62,060 |
62,100 |
61,560 |
92.293,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,430 |
16:00 |
+0,360 |
+0,73% |
49,425 |
49,435 |
49,070 |
842.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
16:00 |
+1,240 |
+0,70% |
178,820 |
178,840 |
177,620 |
406.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
16:00 |
+0,700 |
+0,69% |
101,400 |
101,500 |
100,750 |
46.002,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,020 |
15:57 |
+0,520 |
+0,69% |
75,980 |
76,000 |
75,500 |
40.189,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
15:59 |
+1,500 |
+0,66% |
228,000 |
228,100 |
226,300 |
21.981,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
16:00 |
+0,540 |
+0,64% |
84,220 |
84,260 |
83,720 |
276.469,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:55 |
+0,600 |
+0,59% |
103,050 |
103,100 |
102,500 |
242.214,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:00 |
+0,600 |
+0,42% |
143,700 |
143,800 |
143,150 |
79.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:00 |
+0,090 |
+0,42% |
21,740 |
21,750 |
21,660 |
2,44 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,660 |
16:00 |
+0,320 |
+0,40% |
79,700 |
79,740 |
79,340 |
259.204,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
16:00 |
+0,035 |
+0,28% |
12,650 |
12,655 |
12,620 |
730.374,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
16:00 |
+0,110 |
+0,23% |
47,470 |
47,490 |
47,420 |
194.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,960 |
16:00 |
+0,240 |
+0,14% |
170,940 |
170,960 |
170,720 |
270.454,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
15:59 |
±0,000 |
±0,00% |
151,950 |
152,050 |
152,000 |
70.330,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
16:00 |
-0,030 |
-0,11% |
28,080 |
28,100 |
28,120 |
603.182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
16:00 |
-0,300 |
-0,13% |
224,600 |
224,800 |
225,000 |
103.699,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
16:00 |
-0,065 |
-0,23% |
27,940 |
27,955 |
28,020 |
857.662,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
16:00 |
-0,100 |
-0,25% |
39,825 |
39,840 |
39,940 |
152.566,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
16:00 |
-0,900 |
-0,49% |
184,000 |
184,050 |
184,900 |
56.990,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
15:59 |
-0,210 |
-0,75% |
27,730 |
27,750 |
27,950 |
235.552,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
15:59 |
-2,400 |
-0,84% |
281,700 |
282,000 |
284,300 |
42.165,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,380 |
40,400 |
40,970 |
3.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,370 |
16:00 |
-0,770 |
-2,32% |
32,360 |
32,380 |
33,140 |
1,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
16:00 |
-1,570 |
-3,94% |
38,210 |
38,230 |
39,800 |
1,57 Mio. |
|
