| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.918,46 |
10:02 |
-13,71 |
-0,08% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.010,59 |
10:02 |
-7,31 |
-0,10% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
10:02 |
+1,230 |
+4,50% |
28,575 |
28,590 |
27,350 |
1,52 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,835 |
10:02 |
+0,755 |
+1,93% |
39,825 |
39,835 |
39,080 |
72.063,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
10:02 |
+0,610 |
+1,87% |
33,230 |
33,250 |
32,630 |
340.893,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
10:01 |
+0,242 |
+1,61% |
15,248 |
15,254 |
15,010 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
10:02 |
+0,160 |
+1,29% |
12,555 |
12,565 |
12,400 |
657.391,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
10:01 |
+0,260 |
+0,93% |
28,230 |
28,240 |
27,970 |
121.514,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
10:02 |
+1,300 |
+0,92% |
141,800 |
141,850 |
140,550 |
30.187,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:01 |
+0,160 |
+0,74% |
21,640 |
21,650 |
21,490 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,900 |
10:02 |
+0,950 |
+0,64% |
149,900 |
150,000 |
148,950 |
29.657,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
10:02 |
+0,140 |
+0,52% |
27,310 |
27,330 |
27,180 |
340.153,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,300 |
10:02 |
+0,360 |
+0,51% |
71,270 |
71,300 |
70,940 |
798.995,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
10:01 |
+1,800 |
+0,44% |
413,900 |
414,100 |
412,200 |
22.350,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
10:01 |
+0,750 |
+0,41% |
181,900 |
181,950 |
181,150 |
35.495,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
10:01 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
119.870,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
10:02 |
+0,150 |
+0,38% |
39,400 |
39,420 |
39,260 |
543.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
10:01 |
+1,000 |
+0,35% |
283,000 |
283,300 |
282,300 |
10.811,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,070 |
10:01 |
+0,140 |
+0,29% |
48,050 |
48,080 |
47,930 |
87.935,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,640 |
10:01 |
+0,180 |
+0,24% |
74,600 |
74,640 |
74,460 |
39.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:01 |
+0,400 |
+0,17% |
232,700 |
232,900 |
232,400 |
11.648,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,480 |
24,500 |
24,470 |
1.810,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
10:02 |
+0,020 |
+0,02% |
83,680 |
83,720 |
83,700 |
89.753,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
10:02 |
-0,020 |
-0,03% |
60,780 |
60,820 |
60,840 |
35.608,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
10:01 |
-0,040 |
-0,04% |
94,580 |
94,640 |
94,640 |
30.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
10:01 |
-0,100 |
-0,10% |
102,300 |
102,400 |
102,450 |
140.836,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
10:01 |
-0,200 |
-0,17% |
114,900 |
115,000 |
115,150 |
261.774,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
10:01 |
-0,350 |
-0,35% |
100,300 |
100,400 |
100,700 |
57.586,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
10:01 |
-0,320 |
-0,43% |
74,520 |
74,560 |
74,860 |
29.114,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,200 |
09:55 |
-0,240 |
-0,57% |
42,260 |
42,290 |
42,440 |
3.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,460 |
10:01 |
-1,180 |
-0,76% |
153,380 |
153,440 |
154,640 |
35.609,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
10:01 |
-1,360 |
-0,77% |
174,520 |
174,560 |
175,900 |
123.169,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
10:01 |
-4,400 |
-0,85% |
512,800 |
513,200 |
517,200 |
45.247,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,840 |
10:01 |
-0,120 |
-0,86% |
13,840 |
13,850 |
13,960 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,130 |
10:01 |
-0,170 |
-0,88% |
19,120 |
19,135 |
19,300 |
606.199,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
10:02 |
-0,460 |
-0,94% |
48,680 |
48,690 |
49,155 |
422.862,00 |
|
|
SAP SE O.N. |
716460 |
167,960 |
10:02 |
-1,740 |
-1,03% |
167,960 |
168,000 |
169,700 |
193.956,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
10:02 |
-2,400 |
-1,06% |
223,900 |
224,000 |
226,400 |
76.757,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
09:59 |
-0,620 |
-1,19% |
51,440 |
51,480 |
52,100 |
64.910,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,420 |
10:02 |
-0,560 |
-1,19% |
46,370 |
46,420 |
46,980 |
167.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
10:02 |
-2,900 |
-1,28% |
223,600 |
223,800 |
226,600 |
23.176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,015 |
10:02 |
-0,705 |
-2,15% |
32,010 |
32,015 |
32,720 |
779.818,00 |
|
