| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.689,30 |
09:13 |
-49,51 |
-0,26% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,94 |
09:13 |
-32,30 |
-0,45% |
- |
- |
7.227,24 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,970 |
09:12 |
+0,320 |
+1,12% |
28,960 |
28,985 |
28,650 |
167.418,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
09:13 |
+0,310 |
+0,62% |
50,220 |
50,260 |
49,890 |
33.811,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,710 |
09:13 |
+0,390 |
+0,57% |
68,690 |
68,710 |
68,320 |
143.840,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
09:13 |
+0,550 |
+0,46% |
120,850 |
120,950 |
120,350 |
23.550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
09:13 |
+0,800 |
+0,44% |
182,200 |
182,350 |
181,500 |
13.094,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
09:13 |
+0,400 |
+0,40% |
100,900 |
101,000 |
100,550 |
36.596,00 |
|
|
ZALANDO SE |
ZAL111 |
25,200 |
09:01 |
+0,090 |
+0,36% |
24,830 |
24,860 |
25,110 |
510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
09:12 |
+0,050 |
+0,23% |
21,930 |
21,950 |
21,890 |
330.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:13 |
+0,600 |
+0,23% |
266,800 |
267,000 |
266,300 |
36.468,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
09:13 |
+1,000 |
+0,22% |
455,200 |
455,500 |
454,400 |
10.159,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
09:07 |
+0,070 |
+0,18% |
38,880 |
38,920 |
39,000 |
762,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
09:11 |
+0,080 |
+0,13% |
63,020 |
63,080 |
62,960 |
8.569,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,850 |
09:13 |
+0,150 |
+0,09% |
168,750 |
168,900 |
168,700 |
12.359,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,115 |
09:11 |
+0,030 |
+0,07% |
42,060 |
42,100 |
42,085 |
9.062,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
09:13 |
+0,010 |
+0,04% |
28,480 |
28,520 |
28,520 |
109.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,420 |
09:13 |
-0,040 |
-0,04% |
96,360 |
96,420 |
96,460 |
38.006,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,150 |
09:13 |
-0,015 |
-0,10% |
15,140 |
15,155 |
15,165 |
245.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
09:13 |
-0,040 |
-0,10% |
40,230 |
40,250 |
40,280 |
69.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,020 |
09:13 |
-0,055 |
-0,11% |
49,015 |
49,035 |
49,075 |
110.514,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,340 |
09:12 |
-0,140 |
-0,17% |
83,300 |
83,360 |
83,480 |
6.236,00 |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
09:12 |
-0,060 |
-0,17% |
35,320 |
35,350 |
35,390 |
68.742,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
09:13 |
-0,300 |
-0,19% |
158,780 |
158,860 |
159,060 |
10.420,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,560 |
09:13 |
-0,240 |
-0,34% |
69,520 |
69,600 |
69,800 |
14.023,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:13 |
-0,800 |
-0,35% |
226,700 |
226,900 |
227,500 |
5.168,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:10 |
-0,900 |
-0,38% |
233,900 |
234,200 |
234,800 |
3.403,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,700 |
09:13 |
-0,190 |
-0,40% |
47,710 |
47,760 |
47,890 |
20.057,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
09:13 |
-0,120 |
-0,40% |
29,700 |
29,720 |
29,820 |
95.498,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
09:13 |
-0,340 |
-0,41% |
83,400 |
83,460 |
83,760 |
10.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
09:13 |
-0,600 |
-0,42% |
143,350 |
143,450 |
144,000 |
7.601,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
09:12 |
-0,155 |
-0,42% |
36,945 |
36,960 |
37,095 |
143.560,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:11 |
-1,200 |
-0,52% |
229,000 |
229,200 |
230,300 |
9.918,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
09:13 |
-1,260 |
-0,71% |
175,420 |
175,480 |
176,740 |
52.521,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:10 |
-0,420 |
-0,77% |
53,820 |
53,880 |
54,320 |
15.671,00 |
|
|
RHEINMETALL AG |
703000 |
508,600 |
09:13 |
-4,800 |
-0,93% |
508,600 |
509,200 |
513,400 |
22.427,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,180 |
09:12 |
-0,240 |
-0,94% |
25,170 |
25,200 |
25,420 |
151.965,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,000 |
09:13 |
-3,000 |
-1,71% |
171,980 |
172,080 |
175,000 |
196.265,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,530 |
09:13 |
-0,326 |
-2,06% |
15,524 |
15,534 |
15,856 |
503.771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,700 |
09:13 |
-6,900 |
-2,49% |
270,600 |
271,300 |
277,600 |
4.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
09:13 |
-2,760 |
-2,76% |
97,200 |
97,280 |
99,980 |
16.922,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,840 |
09:13 |
-0,560 |
-4,18% |
12,825 |
12,840 |
13,400 |
894.105,00 |
|
