| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.208,22 |
09:33 |
+47,21 |
+0,26% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.125,93 |
09:33 |
+15,13 |
+0,21% |
- |
- |
7.110,80 |
-- |
|
|
AIRBUS SE |
938914 |
155,880 |
09:32 |
-1,200 |
-0,76% |
155,840 |
155,900 |
157,080 |
12.029,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
09:33 |
+1,400 |
+0,34% |
414,700 |
414,900 |
413,500 |
10.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:33 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
53.176,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
09:12 |
+4,000 |
+1,75% |
231,600 |
231,800 |
228,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
09:16 |
+0,650 |
+0,54% |
121,250 |
121,350 |
120,550 |
234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
09:33 |
+0,960 |
+0,54% |
178,580 |
178,620 |
177,620 |
41.324,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
08:00 |
+1,800 |
+0,62% |
292,400 |
292,700 |
289,600 |
5,00 |
|
|
SAP SE O.N. |
716460 |
173,840 |
09:33 |
-0,160 |
-0,09% |
173,780 |
173,820 |
174,000 |
55.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,850 |
09:33 |
+0,490 |
+0,66% |
74,840 |
74,870 |
74,360 |
193.455,00 |
|
|
RWE AG INH O.N. |
703712 |
32,420 |
09:33 |
+0,230 |
+0,71% |
32,410 |
32,430 |
32,190 |
167.715,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
09:33 |
+4,000 |
+0,76% |
528,000 |
528,400 |
524,400 |
25.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,200 |
08:20 |
-1,700 |
-1,12% |
150,150 |
150,250 |
151,900 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,010 |
09:33 |
-0,020 |
-0,06% |
32,995 |
33,005 |
33,030 |
144.411,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
09:32 |
-0,110 |
-0,23% |
47,940 |
47,980 |
48,070 |
13.399,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,400 |
09:33 |
+0,240 |
+0,33% |
73,360 |
73,400 |
73,160 |
8.275,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:32 |
+0,500 |
+0,53% |
95,620 |
95,700 |
95,220 |
7.864,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:33 |
+1,000 |
+0,55% |
183,550 |
183,650 |
182,650 |
13.030,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
09:32 |
+0,200 |
+0,73% |
27,390 |
27,420 |
27,210 |
28.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:33 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
291.082,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
09:32 |
+0,170 |
+0,44% |
38,990 |
39,010 |
38,840 |
80.406,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
09:32 |
-0,820 |
-1,31% |
61,720 |
61,760 |
62,500 |
33.532,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
09:32 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
11.629,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
09:32 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
46.231,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
09:33 |
-0,622 |
-3,76% |
15,916 |
15,928 |
16,532 |
3,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,480 |
25,500 |
25,090 |
15,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
09:32 |
+0,590 |
+0,59% |
100,350 |
100,450 |
99,860 |
5.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,640 |
53,660 |
52,820 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,700 |
09:33 |
+0,350 |
+0,71% |
49,700 |
49,730 |
49,350 |
33.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,960 |
08:00 |
+0,060 |
+0,07% |
88,020 |
88,120 |
89,900 |
140,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
09:33 |
+0,430 |
+2,28% |
19,275 |
19,295 |
18,850 |
361.148,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:32 |
+0,100 |
+0,81% |
12,505 |
12,515 |
12,410 |
121.973,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,570 |
43,600 |
42,890 |
827,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
09:33 |
+0,060 |
+0,43% |
14,170 |
14,180 |
14,105 |
477.021,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
09:33 |
+0,085 |
+0,31% |
27,480 |
27,495 |
27,400 |
297.715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
09:33 |
+0,140 |
+0,29% |
48,935 |
48,950 |
48,825 |
171.644,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
09:33 |
+0,110 |
+0,28% |
38,840 |
38,865 |
38,760 |
32.803,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,060 |
09:33 |
+0,190 |
+0,73% |
26,040 |
26,070 |
25,870 |
67.767,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:33 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
20.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
09:33 |
+0,440 |
+0,59% |
75,280 |
75,340 |
74,860 |
6.965,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
09:33 |
+1,400 |
+0,63% |
224,800 |
225,000 |
223,400 |
6.766,00 |
|
