| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.248,60 |
09:24 |
+73,39 |
+0,40% |
- |
- |
18.175,21 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.124,53 |
09:24 |
+26,64 |
+0,38% |
- |
- |
7.097,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:24 |
+1,300 |
+0,57% |
227,200 |
227,500 |
226,200 |
3.509,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,160 |
09:24 |
+0,240 |
+0,32% |
76,100 |
76,160 |
75,920 |
3.514,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
09:24 |
+1,300 |
+0,58% |
226,300 |
226,500 |
225,100 |
20.008,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,510 |
09:24 |
+0,310 |
+1,10% |
28,490 |
28,510 |
28,200 |
270.011,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
09:24 |
-0,125 |
-0,32% |
39,485 |
39,510 |
39,625 |
12.767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
09:24 |
+0,295 |
+0,60% |
49,780 |
49,795 |
49,480 |
189.609,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
09:24 |
+0,200 |
+0,71% |
28,255 |
28,270 |
28,060 |
124.588,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,965 |
09:24 |
+0,120 |
+0,87% |
13,965 |
13,975 |
13,845 |
246.293,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,330 |
09:24 |
-0,370 |
-0,91% |
40,280 |
40,300 |
40,700 |
250,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
09:24 |
+0,065 |
+0,52% |
12,675 |
12,685 |
12,610 |
133.163,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,110 |
09:24 |
+0,070 |
+0,35% |
20,120 |
20,140 |
20,040 |
144.977,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,980 |
09:23 |
+1,180 |
+1,41% |
84,960 |
85,020 |
83,800 |
131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,370 |
09:24 |
+0,240 |
+0,49% |
49,340 |
49,370 |
49,130 |
18.060,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,850 |
09:03 |
-2,670 |
-5,08% |
49,940 |
50,060 |
52,520 |
3.802,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,500 |
09:24 |
+1,350 |
+1,33% |
102,450 |
102,550 |
101,150 |
17.227,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
25,990 |
26,000 |
24,810 |
7.988,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,780 |
09:24 |
+0,174 |
+1,11% |
15,774 |
15,780 |
15,606 |
445.154,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
09:24 |
+0,300 |
+0,29% |
103,300 |
103,400 |
103,050 |
18.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
09:24 |
-0,150 |
-0,10% |
143,750 |
143,850 |
143,950 |
8.900,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:24 |
+0,280 |
+0,45% |
62,700 |
62,760 |
62,460 |
9.119,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
09:24 |
-0,020 |
-0,05% |
38,410 |
38,430 |
38,420 |
306.843,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
09:24 |
+0,040 |
+0,18% |
21,770 |
21,790 |
21,740 |
207.715,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
09:24 |
-0,370 |
-1,33% |
27,490 |
27,520 |
27,870 |
121.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
09:24 |
+0,500 |
+0,27% |
184,700 |
184,800 |
184,250 |
6.998,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
09:24 |
-1,660 |
-1,70% |
95,760 |
95,840 |
97,440 |
35.326,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,400 |
09:23 |
-0,100 |
-0,13% |
79,340 |
79,400 |
79,500 |
18.532,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,950 |
09:24 |
+0,410 |
+0,86% |
47,930 |
47,970 |
47,540 |
11.417,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,185 |
09:24 |
+1,965 |
+6,10% |
34,165 |
34,185 |
32,220 |
1,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,800 |
08:20 |
-0,500 |
-0,33% |
152,200 |
152,350 |
152,300 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
545,200 |
09:24 |
-1,200 |
-0,22% |
545,200 |
545,600 |
546,400 |
44.578,00 |
|
|
RWE AG INH O.N. |
703712 |
32,800 |
09:24 |
+0,420 |
+1,30% |
32,800 |
32,830 |
32,380 |
184.703,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,500 |
09:24 |
-0,030 |
-0,04% |
72,500 |
72,520 |
72,530 |
281.084,00 |
|
|
SAP SE O.N. |
716460 |
171,880 |
09:24 |
+0,400 |
+0,23% |
171,860 |
171,900 |
171,480 |
59.466,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
08:47 |
+0,600 |
+0,21% |
282,800 |
283,300 |
281,200 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,880 |
09:24 |
-0,480 |
-0,27% |
178,840 |
178,880 |
179,360 |
88.165,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
09:15 |
-0,600 |
-0,51% |
117,700 |
117,750 |
117,950 |
183,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
08:07 |
-6,900 |
-2,95% |
226,500 |
226,800 |
234,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
09:24 |
+0,900 |
+0,33% |
270,000 |
270,200 |
269,200 |
46.083,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
09:24 |
-0,900 |
-0,22% |
413,300 |
413,500 |
414,300 |
12.416,00 |
|
|
AIRBUS SE |
938914 |
157,640 |
09:24 |
+0,980 |
+0,63% |
157,600 |
157,660 |
156,660 |
13.773,00 |
|