BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.248,60 09:24 +73,39 +0,40% - - 18.175,21 --
DAX KURSINDEX 846744 7.124,53 09:24 +26,64 +0,38% - - 7.097,89 --
MTU AERO ENGINES NA O.N. A0D9PT 227,500 09:24 +1,300 +0,57% 227,200 227,500 226,200 3.509,00
BRENNTAG SE NA O.N. A1DAHH 76,160 09:24 +0,240 +0,32% 76,100 76,160 75,920 3.514,00
ADIDAS AG NA O.N. A1EWWW 226,400 09:24 +1,300 +0,58% 226,300 226,500 225,100 20.008,00
VONOVIA SE NA O.N. A1ML7J 28,510 09:24 +0,310 +1,10% 28,490 28,510 28,200 270.011,00
QIAGEN NV EO -,01 A400D5 39,500 09:24 -0,125 -0,32% 39,485 39,510 39,625 12.767,00
BASF SE NA O.N. BASF11 49,775 09:24 +0,295 +0,60% 49,780 49,795 49,480 189.609,00
BAYER AG NA O.N. BAY001 28,260 09:24 +0,200 +0,71% 28,255 28,270 28,060 124.588,00
COMMERZBANK AG CBK100 13,965 09:24 +0,120 +0,87% 13,965 13,975 13,845 246.293,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,330 09:24 -0,370 -0,91% 40,280 40,300 40,700 250,00
E.ON SE NA O.N. ENAG99 12,675 09:24 +0,065 +0,52% 12,675 12,685 12,610 133.163,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,110 09:24 +0,070 +0,35% 20,120 20,140 20,040 144.977,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,980 09:23 +1,180 +1,41% 84,960 85,020 83,800 131,00
PORSCHE AUTOM.HLDG VZO PAH003 49,370 09:24 +0,240 +0,49% 49,340 49,370 49,130 18.060,00
SIEMENS HEALTH.AG NA O.N. SHL100 49,850 09:03 -2,670 -5,08% 49,940 50,060 52,520 3.802,00
SYMRISE AG INH. O.N. SYM999 102,500 09:24 +1,350 +1,33% 102,450 102,550 101,150 17.227,00
ZALANDO SE ZAL111 25,960 09:24 +1,150 +4,64% 25,990 26,000 24,810 7.988,00
DEUTSCHE BANK AG NA O.N. 514000 15,780 09:24 +0,174 +1,11% 15,774 15,780 15,606 445.154,00
BAY.MOTOREN WERKE AG ST 519000 103,350 09:24 +0,300 +0,29% 103,300 103,400 103,050 18.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,800 09:24 -0,150 -0,10% 143,750 143,850 143,950 8.900,00  
CONTINENTAL AG O.N. 543900 62,740 09:24 +0,280 +0,45% 62,700 62,760 62,460 9.119,00
DEUTSCHE POST AG NA O.N. 555200 38,400 09:24 -0,020 -0,05% 38,410 38,430 38,420 306.843,00  
DT.TELEKOM AG NA 555750 21,780 09:24 +0,040 +0,18% 21,770 21,790 21,740 207.715,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,500 09:24 -0,370 -1,33% 27,490 27,520 27,870 121.079,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 09:24 +0,500 +0,27% 184,700 184,800 184,250 6.998,00
HEIDELBERG MATERIALS O.N. 604700 95,780 09:24 -1,660 -1,70% 95,760 95,840 97,440 35.326,00
HENKEL AG+CO.KGAA VZO 604843 79,400 09:23 -0,100 -0,13% 79,340 79,400 79,500 18.532,00
COVESTRO AG O.N. 606214 47,950 09:24 +0,410 +0,86% 47,930 47,970 47,540 11.417,00
INFINEON TECH.AG NA O.N. 623100 34,185 09:24 +1,965 +6,10% 34,165 34,185 32,220 1,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 151,800 08:20 -0,500 -0,33% 152,200 152,350 152,300 0,00
RHEINMETALL AG 703000 545,200 09:24 -1,200 -0,22% 545,200 545,600 546,400 44.578,00
RWE AG INH O.N. 703712 32,800 09:24 +0,420 +1,30% 32,800 32,830 32,380 184.703,00
MERCEDES-BENZ GRP NA O.N. 710000 72,500 09:24 -0,030 -0,04% 72,500 72,520 72,530 281.084,00  
SAP SE O.N. 716460 171,880 09:24 +0,400 +0,23% 171,860 171,900 171,480 59.466,00
SARTORIUS AG VZO O.N. 716563 281,800 08:47 +0,600 +0,21% 282,800 283,300 281,200 22,00
SIEMENS AG NA O.N. 723610 178,880 09:24 -0,480 -0,27% 178,840 178,880 179,360 88.165,00
VOLKSWAGEN AG VZO O.N. 766403 117,350 09:15 -0,600 -0,51% 117,700 117,750 117,950 183,00
HANNOVER RUECK SE NA O.N. 840221 227,100 08:07 -6,900 -2,95% 226,500 226,800 234,000 0,00
ALLIANZ SE NA O.N. 840400 270,100 09:24 +0,900 +0,33% 270,000 270,200 269,200 46.083,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 413,400 09:24 -0,900 -0,22% 413,300 413,500 414,300 12.416,00
AIRBUS SE 938914 157,640 09:24 +0,980 +0,63% 157,600 157,660 156,660 13.773,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH