| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.198,11 |
09:36 |
+37,10 |
+0,20% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,07 |
09:36 |
+11,27 |
+0,16% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,200 |
09:36 |
+3,800 |
+0,72% |
527,800 |
528,200 |
524,400 |
26.172,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
09:36 |
+2,800 |
+0,96% |
292,700 |
293,100 |
290,200 |
4.893,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:35 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
54.514,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
09:35 |
+1,400 |
+0,61% |
231,600 |
231,800 |
230,400 |
4.309,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
09:35 |
+1,200 |
+0,54% |
224,600 |
224,800 |
223,400 |
8.044,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:36 |
+1,200 |
+0,29% |
414,500 |
414,700 |
413,500 |
11.314,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
09:36 |
+1,100 |
+0,48% |
231,700 |
231,800 |
230,900 |
20.950,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
09:35 |
+0,900 |
+0,49% |
183,500 |
183,600 |
182,650 |
13.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:36 |
+0,900 |
+0,75% |
121,000 |
121,100 |
120,100 |
50.330,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
09:36 |
+0,860 |
+0,48% |
178,480 |
178,500 |
177,620 |
47.541,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
09:36 |
+0,860 |
+1,62% |
53,780 |
53,800 |
52,940 |
37.615,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,530 |
43,550 |
42,890 |
827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
09:36 |
+0,650 |
+0,61% |
107,000 |
107,100 |
106,400 |
46.884,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:32 |
+0,500 |
+0,53% |
95,520 |
95,580 |
95,220 |
7.864,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
09:36 |
+0,490 |
+0,49% |
100,350 |
100,450 |
99,860 |
6.819,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,740 |
09:36 |
+0,380 |
+0,51% |
74,720 |
74,750 |
74,360 |
210.674,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
09:36 |
+0,360 |
+0,48% |
75,200 |
75,260 |
74,860 |
7.131,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
09:36 |
+0,300 |
+0,21% |
140,700 |
140,800 |
140,500 |
16.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,115 |
09:36 |
+0,265 |
+1,41% |
19,105 |
19,120 |
18,850 |
411.952,00 |
|
|
RWE AG INH O.N. |
703712 |
32,420 |
09:35 |
+0,230 |
+0,71% |
32,400 |
32,420 |
32,190 |
172.290,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
09:36 |
+0,220 |
+0,45% |
49,560 |
49,590 |
49,350 |
45.542,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
09:34 |
+0,200 |
+0,73% |
27,400 |
27,420 |
27,210 |
28.333,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
09:36 |
+0,180 |
+0,70% |
26,040 |
26,070 |
25,870 |
67.934,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,450 |
25,470 |
25,090 |
15,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
09:36 |
+0,160 |
+0,22% |
73,320 |
73,360 |
73,160 |
9.191,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
09:36 |
+0,120 |
+0,31% |
38,930 |
38,950 |
38,840 |
83.527,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
09:36 |
+0,105 |
+0,85% |
12,510 |
12,520 |
12,410 |
147.884,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,930 |
09:36 |
+0,105 |
+0,22% |
48,910 |
48,930 |
48,825 |
177.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,865 |
09:35 |
+0,105 |
+0,27% |
38,855 |
38,870 |
38,760 |
34.643,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
09:36 |
+0,075 |
+0,27% |
27,475 |
27,490 |
27,400 |
317.419,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,140 |
09:36 |
+0,035 |
+0,25% |
14,135 |
14,140 |
14,105 |
514.610,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:36 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
303.333,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,060 |
09:34 |
-0,010 |
-0,02% |
48,060 |
48,110 |
48,070 |
13.763,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,965 |
09:36 |
-0,065 |
-0,20% |
32,955 |
32,970 |
33,030 |
162.648,00 |
 |
|
SAP SE O.N. |
716460 |
173,900 |
09:36 |
-0,100 |
-0,06% |
173,900 |
173,920 |
174,000 |
57.889,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,894 |
09:36 |
-0,638 |
-3,86% |
15,884 |
15,894 |
16,532 |
3,55 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
09:36 |
-0,700 |
-1,12% |
61,800 |
61,820 |
62,500 |
41.092,00 |
|
|
AIRBUS SE |
938914 |
155,680 |
09:36 |
-1,400 |
-0,89% |
155,680 |
155,740 |
157,080 |
12.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,250 |
09:36 |
-1,500 |
-0,99% |
150,150 |
150,300 |
151,750 |
9.716,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,020 |
09:36 |
-2,780 |
-3,10% |
87,020 |
87,100 |
89,800 |
163.795,00 |
|
