| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.373,40 |
15:26 |
+198,19 |
+1,09% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.173,34 |
15:26 |
+75,45 |
+1,06% |
- |
- |
7.097,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
541,800 |
15:25 |
-4,600 |
-0,84% |
541,800 |
542,200 |
546,400 |
178.464,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
15:26 |
-3,900 |
-1,68% |
228,800 |
228,900 |
232,800 |
43.035,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,560 |
15:26 |
-2,800 |
-1,56% |
176,560 |
176,620 |
179,360 |
1,08 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
15:25 |
-1,700 |
-0,76% |
223,500 |
223,700 |
225,100 |
143.954,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,780 |
15:26 |
-1,680 |
-3,20% |
50,760 |
50,800 |
52,460 |
743.539,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,400 |
15:24 |
-0,700 |
-0,25% |
281,400 |
281,700 |
282,100 |
34.381,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,080 |
15:26 |
-0,420 |
-0,53% |
79,080 |
79,120 |
79,500 |
211.769,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
15:25 |
-0,400 |
-0,28% |
143,500 |
143,600 |
143,950 |
81.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
14:28 |
-0,140 |
-0,34% |
40,680 |
40,700 |
40,700 |
3.291,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,945 |
15:26 |
-0,095 |
-0,47% |
19,950 |
19,960 |
20,040 |
1,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
15:25 |
-0,010 |
-0,05% |
21,730 |
21,740 |
21,740 |
2,81 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
15:25 |
+0,040 |
+0,14% |
27,900 |
27,920 |
27,870 |
477.470,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
15:26 |
+0,105 |
+0,26% |
39,735 |
39,750 |
39,625 |
123.808,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
15:26 |
+0,135 |
+0,48% |
28,190 |
28,200 |
28,060 |
972.720,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
15:26 |
+0,160 |
+0,21% |
76,060 |
76,100 |
75,920 |
35.217,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,830 |
15:25 |
+0,220 |
+1,74% |
12,825 |
12,835 |
12,610 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
15:26 |
+0,260 |
+0,68% |
38,670 |
38,690 |
38,420 |
1,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
15:25 |
+0,320 |
+2,31% |
14,160 |
14,165 |
13,845 |
3,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
15:25 |
+0,350 |
+0,34% |
103,400 |
103,450 |
103,050 |
271.776,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,885 |
15:26 |
+0,405 |
+0,82% |
49,885 |
49,890 |
49,480 |
1,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
15:26 |
+0,490 |
+1,51% |
32,860 |
32,880 |
32,380 |
1,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,102 |
15:26 |
+0,496 |
+3,18% |
16,104 |
16,110 |
15,606 |
5,08 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:26 |
+0,640 |
+1,30% |
49,760 |
49,770 |
49,130 |
234.300,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,890 |
15:26 |
+0,690 |
+2,45% |
28,880 |
28,900 |
28,200 |
1,28 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
15:25 |
+0,710 |
+1,49% |
48,230 |
48,240 |
47,540 |
129.481,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,360 |
15:26 |
+0,900 |
+1,44% |
63,320 |
63,360 |
62,460 |
153.588,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,280 |
15:26 |
+0,980 |
+1,16% |
85,260 |
85,320 |
84,300 |
128.839,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,600 |
15:26 |
+1,070 |
+1,48% |
73,590 |
73,610 |
72,530 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,720 |
15:23 |
+1,280 |
+1,31% |
98,740 |
98,820 |
97,440 |
340.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
15:26 |
+1,350 |
+1,15% |
118,250 |
118,300 |
116,950 |
281.241,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
15:24 |
+1,500 |
+0,99% |
153,400 |
153,500 |
151,950 |
40.732,00 |
|
|
ZALANDO SE |
ZAL111 |
26,380 |
14:40 |
+1,570 |
+6,33% |
26,560 |
26,570 |
24,810 |
8.746,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
15:23 |
+1,700 |
+0,92% |
186,050 |
186,100 |
184,250 |
91.282,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,150 |
15:26 |
+2,000 |
+1,98% |
103,100 |
103,200 |
101,150 |
81.385,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
15:26 |
+2,180 |
+1,39% |
158,840 |
158,880 |
156,660 |
116.275,00 |
|
|
SAP SE O.N. |
716460 |
173,860 |
15:26 |
+2,380 |
+1,39% |
173,840 |
173,900 |
171,480 |
355.248,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,300 |
15:26 |
+3,000 |
+0,72% |
417,200 |
417,400 |
414,300 |
71.399,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,600 |
15:26 |
+3,400 |
+1,26% |
272,500 |
272,600 |
269,200 |
294.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,365 |
15:26 |
+4,145 |
+12,86% |
36,355 |
36,365 |
32,220 |
12,06 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
15:24 |
+4,500 |
+1,99% |
230,700 |
230,800 |
226,200 |
49.890,00 |
|
