| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.819,80 |
11:01 |
+103,38 |
+0,55% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.286,36 |
11:01 |
+34,88 |
+0,48% |
- |
- |
7.251,48 |
-- |
|
|
AIRBUS SE |
938914 |
160,160 |
11:01 |
+1,480 |
+0,93% |
160,140 |
160,180 |
158,680 |
14.779,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
11:01 |
+1,700 |
+0,38% |
448,300 |
448,500 |
446,700 |
18.719,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
11:01 |
-1,900 |
-0,72% |
263,400 |
263,600 |
265,400 |
336.144,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
10:58 |
+3,300 |
+1,45% |
230,300 |
230,500 |
227,000 |
34.702,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
11:01 |
-0,100 |
-0,08% |
121,700 |
121,800 |
121,850 |
178.345,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,720 |
11:01 |
+2,480 |
+1,34% |
187,680 |
187,720 |
185,240 |
183.617,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
10:59 |
+3,100 |
+1,07% |
292,500 |
292,800 |
289,500 |
9.511,00 |
|
|
SAP SE O.N. |
716460 |
175,440 |
11:01 |
+0,760 |
+0,44% |
175,400 |
175,440 |
174,680 |
146.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,620 |
11:01 |
+0,290 |
+0,42% |
69,610 |
69,630 |
69,330 |
744.910,00 |
|
|
RWE AG INH O.N. |
703712 |
35,180 |
10:52 |
+0,180 |
+0,51% |
35,090 |
35,100 |
35,000 |
6.161,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:01 |
-5,400 |
-1,04% |
516,000 |
516,400 |
521,600 |
119.037,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,700 |
11:01 |
+6,400 |
+4,04% |
164,600 |
164,750 |
158,300 |
179.799,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,455 |
11:01 |
+0,255 |
+0,69% |
37,455 |
37,465 |
37,200 |
294.291,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
11:01 |
-0,140 |
-0,29% |
48,590 |
48,620 |
48,740 |
31.714,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
11:00 |
-0,780 |
-0,95% |
81,720 |
81,760 |
82,460 |
22.935,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:53 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
22.718,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
11:01 |
-0,200 |
-0,11% |
180,000 |
180,100 |
180,250 |
76.034,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
11:01 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
98.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:01 |
+0,180 |
+0,82% |
22,180 |
22,200 |
22,010 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
11:01 |
+0,220 |
+0,56% |
39,600 |
39,620 |
39,390 |
254.323,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
11:00 |
+0,880 |
+1,42% |
62,960 |
63,000 |
62,100 |
60.278,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
11:00 |
-1,600 |
-1,10% |
143,400 |
143,500 |
145,050 |
42.524,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
11:01 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
191.240,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,198 |
10:58 |
+0,130 |
+0,81% |
16,182 |
16,188 |
16,068 |
7.670,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,310 |
24,320 |
24,720 |
270,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,350 |
101,450 |
102,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
11:01 |
-0,080 |
-0,15% |
52,980 |
53,020 |
53,080 |
45.036,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
10:57 |
-0,020 |
-0,04% |
50,480 |
50,520 |
50,540 |
76.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
10:59 |
-0,380 |
-0,44% |
85,020 |
85,060 |
85,440 |
67.771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
11:01 |
+0,320 |
+1,33% |
24,450 |
24,470 |
24,140 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
11:01 |
+0,100 |
+0,77% |
13,140 |
13,150 |
13,040 |
727.376,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,060 |
41,080 |
41,750 |
1.387,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,015 |
11:01 |
+0,690 |
+4,82% |
15,005 |
15,015 |
14,325 |
3,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
11:01 |
-0,445 |
-1,51% |
28,930 |
28,950 |
29,400 |
3.308,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,645 |
11:01 |
+0,285 |
+0,58% |
49,635 |
49,650 |
49,360 |
299.123,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
10:59 |
+0,535 |
+1,29% |
42,065 |
42,080 |
41,540 |
38.985,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,510 |
11:01 |
+0,460 |
+1,64% |
28,500 |
28,520 |
28,050 |
425.541,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
11:01 |
+1,900 |
+0,84% |
229,000 |
229,100 |
227,100 |
39.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,800 |
11:01 |
-0,640 |
-0,90% |
70,800 |
70,860 |
71,440 |
122.868,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
11:01 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
6.233,00 |
|
