| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.699,94 |
12:09 |
-42,28 |
-0,23% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.245,10 |
12:09 |
-16,38 |
-0,23% |
- |
- |
7.261,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
12:09 |
+1,800 |
+0,77% |
236,000 |
236,200 |
234,300 |
14.117,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,700 |
12:08 |
-7,140 |
-9,17% |
70,700 |
70,740 |
77,840 |
590.437,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:07 |
+1,200 |
+0,53% |
225,600 |
225,700 |
224,400 |
41.954,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
12:09 |
+0,050 |
+0,18% |
27,950 |
27,960 |
27,900 |
335.965,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
12:07 |
+0,280 |
+0,68% |
41,195 |
41,215 |
40,930 |
36.099,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
12:09 |
-0,060 |
-0,12% |
48,985 |
48,995 |
49,040 |
361.508,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,625 |
12:09 |
+0,245 |
+0,83% |
29,600 |
29,620 |
29,380 |
2,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
12:09 |
+0,295 |
+2,13% |
14,170 |
14,180 |
13,880 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,740 |
41,760 |
41,270 |
326,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
12:09 |
+0,015 |
+0,11% |
13,200 |
13,205 |
13,190 |
986.115,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
11:36 |
+0,220 |
+0,92% |
24,040 |
24,060 |
23,980 |
28.333,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
12:08 |
+1,200 |
+1,43% |
85,080 |
85,160 |
84,000 |
151.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
12:07 |
+0,420 |
+0,84% |
50,440 |
50,480 |
50,020 |
113.088,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:08 |
-0,160 |
-0,30% |
52,600 |
52,640 |
52,780 |
36.901,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
12:09 |
-0,100 |
-0,10% |
102,100 |
102,200 |
102,250 |
45.912,00 |
|
|
ZALANDO SE |
ZAL111 |
24,480 |
12:09 |
-0,270 |
-1,09% |
24,480 |
24,490 |
24,750 |
215.070,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,908 |
12:08 |
+0,106 |
+0,67% |
15,906 |
15,912 |
15,802 |
1,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
12:08 |
+1,550 |
+1,51% |
104,450 |
104,500 |
102,950 |
259.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
12:09 |
-0,750 |
-0,51% |
146,250 |
146,300 |
147,000 |
31.846,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
12:08 |
+0,020 |
+0,03% |
62,040 |
62,080 |
62,060 |
48.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
12:09 |
-0,070 |
-0,18% |
39,510 |
39,520 |
39,580 |
455.760,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:09 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
1,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
09:48 |
+0,130 |
+0,45% |
28,550 |
28,570 |
28,580 |
35,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
12:09 |
-2,650 |
-1,45% |
180,200 |
180,300 |
182,900 |
85.148,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,950 |
12:08 |
-0,500 |
-0,49% |
100,950 |
101,000 |
101,450 |
60.571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
11:13 |
-0,060 |
-0,07% |
81,860 |
81,920 |
81,780 |
130,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:07 |
-0,280 |
-0,57% |
48,610 |
48,650 |
48,900 |
46.340,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:53 |
-0,130 |
-0,35% |
37,125 |
37,135 |
37,235 |
1.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,950 |
12:08 |
+1,450 |
+0,94% |
155,900 |
156,000 |
154,500 |
29.291,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
12:09 |
-18,600 |
-3,47% |
517,200 |
517,600 |
536,200 |
349.318,00 |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
12:09 |
+0,420 |
+1,22% |
34,860 |
34,880 |
34,460 |
556.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
12:09 |
+0,870 |
+1,27% |
69,220 |
69,240 |
68,360 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
175,760 |
12:09 |
-0,920 |
-0,52% |
175,740 |
175,780 |
176,680 |
151.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,200 |
12:08 |
+12,200 |
+4,40% |
289,100 |
289,400 |
277,000 |
40.129,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,060 |
12:09 |
-1,920 |
-1,02% |
186,080 |
186,120 |
187,980 |
227.420,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
12:09 |
+2,650 |
+2,23% |
121,400 |
121,450 |
118,750 |
300.481,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
12:08 |
-8,400 |
-3,57% |
226,800 |
226,900 |
235,300 |
90.875,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
12:08 |
-1,100 |
-0,41% |
264,500 |
264,600 |
265,700 |
1.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,900 |
12:07 |
-3,600 |
-0,80% |
443,900 |
444,000 |
447,500 |
50.010,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
12:08 |
-0,360 |
-0,23% |
157,540 |
157,580 |
157,880 |
40.273,00 |
|
