| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.845,27 |
16:38 |
+128,85 |
+0,69% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.296,26 |
16:38 |
+44,78 |
+0,62% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
16:38 |
-6,200 |
-1,19% |
515,400 |
515,600 |
521,600 |
246.817,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,200 |
16:38 |
-2,500 |
-0,56% |
444,100 |
444,300 |
446,700 |
68.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
16:38 |
+3,100 |
+1,07% |
292,500 |
292,800 |
289,500 |
55.286,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:37 |
-2,100 |
-0,79% |
263,200 |
263,300 |
265,400 |
638.523,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:38 |
+1,200 |
+0,51% |
236,100 |
236,200 |
235,000 |
26.088,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
16:37 |
+3,600 |
+1,59% |
230,700 |
230,800 |
227,100 |
168.713,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
16:38 |
-1,300 |
-0,57% |
225,600 |
225,700 |
227,000 |
99.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,920 |
16:38 |
+1,680 |
+0,91% |
186,900 |
186,920 |
185,240 |
536.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
16:38 |
+0,250 |
+0,14% |
180,500 |
180,600 |
180,250 |
232.304,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
16:38 |
+1,060 |
+0,61% |
175,720 |
175,760 |
174,680 |
355.739,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
16:33 |
+0,940 |
+0,59% |
159,660 |
159,700 |
158,680 |
61.628,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
16:38 |
+7,100 |
+4,49% |
165,400 |
165,500 |
158,300 |
467.879,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
16:38 |
-0,650 |
-0,45% |
144,350 |
144,400 |
145,050 |
121.572,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
16:38 |
-1,000 |
-0,82% |
120,800 |
120,850 |
121,850 |
549.921,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
16:37 |
-1,100 |
-1,06% |
102,550 |
102,600 |
103,750 |
590.755,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
16:37 |
-0,150 |
-0,15% |
102,000 |
102,050 |
102,150 |
223.840,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,800 |
16:38 |
+0,750 |
+0,73% |
102,750 |
102,800 |
102,050 |
120.257,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,820 |
16:37 |
-0,620 |
-0,73% |
84,800 |
84,840 |
85,440 |
152.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
16:38 |
+0,280 |
+0,34% |
82,720 |
82,740 |
82,460 |
113.101,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
16:37 |
-0,400 |
-0,56% |
71,020 |
71,060 |
71,440 |
441.083,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,160 |
16:38 |
-0,170 |
-0,25% |
69,160 |
69,170 |
69,330 |
2,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
16:38 |
+0,540 |
+0,87% |
62,620 |
62,660 |
62,100 |
257.412,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
16:38 |
+0,380 |
+0,72% |
53,440 |
53,460 |
53,080 |
250.834,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
16:38 |
-0,520 |
-1,03% |
50,000 |
50,040 |
50,540 |
309.857,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
16:38 |
+0,150 |
+0,30% |
49,510 |
49,520 |
49,360 |
946.073,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
16:38 |
-0,250 |
-0,51% |
48,480 |
48,500 |
48,740 |
109.015,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,080 |
41,090 |
41,750 |
4.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
16:36 |
+0,455 |
+1,10% |
41,985 |
42,000 |
41,540 |
186.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
16:38 |
+0,440 |
+1,12% |
39,820 |
39,840 |
39,390 |
815.770,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
16:38 |
+0,525 |
+1,41% |
37,720 |
37,730 |
37,200 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,070 |
16:38 |
+1,120 |
+3,20% |
36,060 |
36,080 |
34,950 |
3,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,310 |
16:38 |
+0,090 |
+0,31% |
29,300 |
29,315 |
29,220 |
2,47 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
16:37 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
400.432,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,800 |
16:38 |
+1,750 |
+6,24% |
29,780 |
29,800 |
28,050 |
2,44 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,600 |
24,610 |
24,720 |
1.154,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,690 |
16:38 |
+1,550 |
+6,42% |
25,680 |
25,700 |
24,140 |
4,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
16:37 |
+0,150 |
+0,68% |
22,160 |
22,170 |
22,010 |
3,89 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,090 |
16:38 |
+0,060 |
+0,37% |
16,086 |
16,088 |
16,030 |
4,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,055 |
16:38 |
+0,730 |
+5,10% |
15,055 |
15,070 |
14,325 |
8,81 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
16:38 |
+0,235 |
+1,80% |
13,265 |
13,275 |
13,040 |
3,70 Mio. |
|
