| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,86 |
10:56 |
-37,36 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,01 |
10:56 |
-14,47 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
10:56 |
+0,015 |
+0,11% |
13,200 |
13,210 |
13,190 |
743.408,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
10:56 |
+0,285 |
+2,05% |
14,165 |
14,175 |
13,880 |
2,58 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,876 |
10:56 |
+0,074 |
+0,47% |
15,876 |
15,880 |
15,802 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
10:56 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
10:56 |
-0,370 |
-1,53% |
23,820 |
23,840 |
24,190 |
911.093,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,680 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
10:56 |
-0,020 |
-0,07% |
27,860 |
27,880 |
27,900 |
224.101,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
10:56 |
-0,120 |
-0,42% |
28,530 |
28,560 |
28,670 |
202.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,795 |
10:56 |
+0,415 |
+1,41% |
29,775 |
29,795 |
29,380 |
2,34 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,900 |
10:56 |
+0,440 |
+1,28% |
34,880 |
34,900 |
34,460 |
399.684,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
10:56 |
+0,055 |
+0,15% |
37,230 |
37,240 |
37,180 |
433.056,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:56 |
-0,010 |
-0,03% |
39,550 |
39,570 |
39,580 |
377.719,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
10:52 |
+0,300 |
+0,73% |
41,250 |
41,270 |
40,930 |
28.237,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,400 |
10:46 |
+0,130 |
+0,31% |
41,350 |
41,380 |
41,270 |
58,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,790 |
10:54 |
-0,110 |
-0,22% |
48,760 |
48,790 |
48,900 |
34.431,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
10:56 |
-0,100 |
-0,20% |
48,940 |
48,955 |
49,040 |
313.290,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
10:56 |
+0,520 |
+1,04% |
50,520 |
50,560 |
50,020 |
85.188,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
10:55 |
+0,160 |
+0,30% |
52,920 |
52,960 |
52,780 |
21.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
10:56 |
+0,140 |
+0,23% |
62,180 |
62,220 |
62,060 |
37.062,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,190 |
10:56 |
+0,830 |
+1,21% |
69,200 |
69,210 |
68,360 |
759.892,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,260 |
10:56 |
-6,580 |
-8,45% |
71,180 |
71,240 |
77,840 |
497.364,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,040 |
10:56 |
+0,260 |
+0,32% |
81,980 |
82,020 |
81,780 |
59.578,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,700 |
10:56 |
+0,700 |
+0,83% |
84,720 |
84,780 |
84,000 |
77.154,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,000 |
10:56 |
-0,450 |
-0,44% |
100,950 |
101,050 |
101,450 |
40.824,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:56 |
±0,000 |
±0,00% |
102,150 |
102,250 |
102,250 |
39.104,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
10:56 |
+1,350 |
+1,31% |
104,300 |
104,350 |
102,950 |
185.688,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,450 |
10:56 |
+2,700 |
+2,27% |
121,400 |
121,450 |
118,750 |
219.620,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
10:54 |
+0,150 |
+0,10% |
147,100 |
147,150 |
147,000 |
20.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,850 |
10:55 |
+2,350 |
+1,52% |
156,750 |
156,900 |
154,500 |
21.602,00 |
|
|
AIRBUS SE |
938914 |
157,540 |
10:56 |
-0,340 |
-0,22% |
157,500 |
157,540 |
157,880 |
28.810,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
10:56 |
-0,700 |
-0,40% |
175,940 |
175,980 |
176,680 |
118.240,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
10:53 |
-1,750 |
-0,96% |
181,100 |
181,200 |
182,900 |
67.423,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,040 |
10:56 |
-1,940 |
-1,03% |
186,000 |
186,040 |
187,980 |
173.498,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:56 |
+0,600 |
+0,27% |
224,900 |
225,000 |
224,400 |
25.413,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
10:56 |
-7,600 |
-3,23% |
227,600 |
227,800 |
235,300 |
62.271,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
10:56 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
9.924,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
10:56 |
-1,500 |
-0,56% |
264,500 |
264,600 |
266,100 |
145.391,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
10:55 |
+4,300 |
+1,55% |
281,200 |
281,500 |
277,000 |
18.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
10:56 |
-2,900 |
-0,65% |
444,500 |
444,700 |
447,500 |
39.437,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
10:56 |
-20,800 |
-3,88% |
515,200 |
515,600 |
536,200 |
294.633,00 |
|
