| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.799,26 |
12:27 |
+82,84 |
+0,44% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.278,41 |
12:27 |
+26,93 |
+0,37% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,105 |
12:27 |
+0,780 |
+5,44% |
15,095 |
15,110 |
14,325 |
5,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:25 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,170 |
12:27 |
+0,140 |
+0,87% |
16,168 |
16,174 |
16,030 |
2,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
12:26 |
-0,295 |
-1,01% |
28,925 |
28,940 |
29,220 |
1,59 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
12:27 |
+0,560 |
+2,32% |
24,700 |
24,710 |
24,140 |
1,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
12:27 |
+0,135 |
+1,04% |
13,170 |
13,180 |
13,040 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,970 |
12:27 |
+0,640 |
+0,92% |
69,970 |
69,990 |
69,330 |
1,23 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,060 |
12:27 |
+0,110 |
+0,31% |
35,050 |
35,070 |
34,950 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
12:26 |
+0,780 |
+2,78% |
28,830 |
28,840 |
28,050 |
718.340,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
12:27 |
+0,065 |
+0,17% |
37,250 |
37,260 |
37,200 |
472.253,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,835 |
12:26 |
+0,475 |
+0,96% |
49,815 |
49,820 |
49,360 |
434.824,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
12:27 |
-2,500 |
-0,94% |
262,900 |
263,000 |
265,400 |
402.085,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
12:27 |
+0,170 |
+0,43% |
39,550 |
39,560 |
39,390 |
390.376,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:26 |
-0,150 |
-0,14% |
103,600 |
103,650 |
103,750 |
301.922,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
12:26 |
+0,100 |
+0,08% |
121,950 |
122,000 |
121,850 |
256.244,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
12:27 |
+1,020 |
+0,55% |
186,200 |
186,220 |
185,240 |
240.791,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,500 |
12:27 |
+6,200 |
+3,92% |
164,450 |
164,550 |
158,300 |
226.275,00 |
|
|
SAP SE O.N. |
716460 |
174,700 |
12:27 |
+0,020 |
+0,01% |
174,620 |
174,660 |
174,680 |
185.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,700 |
12:27 |
-0,740 |
-1,04% |
70,680 |
70,720 |
71,440 |
172.601,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
12:27 |
+0,100 |
+0,35% |
28,720 |
28,750 |
28,650 |
172.523,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
12:26 |
-2,600 |
-0,50% |
518,800 |
519,200 |
521,600 |
151.388,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:21 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,150 |
122.932,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
12:27 |
+0,120 |
+0,24% |
50,640 |
50,680 |
50,540 |
121.673,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:27 |
-0,050 |
-0,03% |
180,150 |
180,200 |
180,250 |
110.170,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
12:26 |
+0,900 |
+1,45% |
63,020 |
63,060 |
62,100 |
97.662,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
12:23 |
-0,140 |
-0,16% |
85,240 |
85,280 |
85,440 |
82.407,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
12:25 |
+0,455 |
+1,10% |
41,995 |
42,010 |
41,540 |
68.077,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:25 |
-2,050 |
-1,41% |
142,950 |
143,000 |
145,050 |
67.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:27 |
-0,360 |
-0,68% |
52,700 |
52,740 |
53,080 |
63.332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:27 |
+3,200 |
+1,41% |
230,200 |
230,400 |
227,100 |
62.723,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:27 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
48.307,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
12:27 |
+1,900 |
+0,84% |
228,900 |
229,000 |
227,000 |
47.499,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
12:26 |
-0,070 |
-0,14% |
48,670 |
48,700 |
48,740 |
44.930,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
12:19 |
-0,260 |
-0,32% |
82,240 |
82,280 |
82,460 |
37.381,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
12:27 |
+0,500 |
+0,11% |
447,100 |
447,300 |
446,700 |
27.153,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
12:24 |
+0,940 |
+0,59% |
159,540 |
159,600 |
158,680 |
20.873,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
12:25 |
+2,600 |
+0,90% |
292,300 |
292,500 |
289,500 |
18.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
12:27 |
+0,600 |
+0,26% |
235,500 |
235,700 |
235,000 |
9.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,110 |
41,130 |
41,750 |
3.093,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
834,00 |
|
