- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,53 | 12:44 | -3,68 | -0,11% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,56 | 12:44 | -2,71 | -0,11% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 12:41 | +2,400 | +9,46% | 27,760 | 27,780 | 25,380 | 219.377,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,350 | 76,600 | 74,250 | 8,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,900 | 37,960 | 37,180 | 8.821,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,400 | 66,500 | 390,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 12:44 | +0,530 | +1,33% | 40,240 | 40,255 | 39,720 | 47.479,00 | |
|
SAP SE O.N. | 716460 | 176,220 | 12:43 | +1,860 | +1,07% | 176,200 | 176,240 | 174,360 | 287.301,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 12:31 | +0,170 | +0,90% | 19,060 | 19,110 | 18,890 | 17.331,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,530 | 12:43 | +0,080 | +0,70% | 11,520 | 11,530 | 11,450 | 356.237,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 12:35 | +0,550 | +0,65% | 84,650 | 84,750 | 84,100 | 4.605,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,200 | 12:44 | +1,500 | +0,53% | 282,100 | 282,300 | 280,700 | 10.838,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 12:38 | +0,450 | +0,45% | 100,000 | 100,200 | 99,650 | 140.214,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 12:40 | +0,030 | +0,31% | 9,555 | 9,570 | 9,540 | 572.474,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 12:30 | +0,040 | +0,30% | 13,460 | 13,520 | 13,420 | 74.906,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 12:43 | +0,060 | +0,12% | 52,040 | 52,080 | 52,000 | 165.069,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 12:38 | ±0,000 | ±0,00% | 16,440 | 16,560 | 16,540 | 43.956,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 12:44 | ±0,000 | ±0,00% | 66,750 | 66,850 | 66,800 | 59.323,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 12:34 | ±0,000 | ±0,00% | 75,100 | 75,200 | 75,150 | 7.847,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 12:41 | -0,040 | -0,18% | 21,680 | 21,690 | 21,720 | 1,84 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,720 | 12:42 | -0,080 | -0,20% | 39,660 | 39,720 | 39,800 | 15.705,00 | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 12:41 | -0,040 | -0,29% | 13,720 | 13,740 | 13,760 | 305.236,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 12:43 | -0,280 | -1,09% | 25,320 | 25,340 | 25,600 | 216.036,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 12:40 | -0,550 | -1,14% | 47,650 | 47,900 | 48,300 | 34.133,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,390 | 12:43 | -0,260 | -1,15% | 22,390 | 22,410 | 22,650 | 111.794,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:05 | -3,000 | -1,23% | 240,500 | 241,500 | 243,500 | 983,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 12:43 | -0,360 | -1,55% | 22,900 | 22,940 | 23,260 | 188.631,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,755 | 12:44 | -0,630 | -1,73% | 35,765 | 35,780 | 36,385 | 1,87 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,120 | 12:35 | -0,980 | -3,26% | 29,060 | 29,140 | 30,100 | 20.491,00 | |
|
BECHTLE AG O.N. | 515870 | 44,360 | 12:38 | -1,620 | -3,52% | 44,280 | 44,380 | 45,980 | 176.330,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,720 | 12:43 | -1,420 | -4,87% | 27,700 | 27,820 | 29,140 | 94.223,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,080 | 12:42 | -2,900 | -5,80% | 47,000 | 47,180 | 49,980 | 424.386,00 | |