BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.461,77 16:17 +4,41 +0,13% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.571,67 16:17 +3,28 +0,13% - - 2.568,39 --
CANCOM SE O.N. 541910 28,020 16:13 +1,500 +5,66% 27,980 28,040 26,520 200.069,00
AIXTRON SE NA O.N. A0WMPJ 24,610 16:16 +0,700 +2,93% 24,600 24,630 23,910 1,34 Mio.
EVOTEC SE INH O.N. 566480 14,745 16:14 +0,370 +2,57% 14,725 14,750 14,375 430.089,00
HENSOLDT AG INH O.N. HAG000 43,400 16:09 +0,800 +1,88% 43,500 43,580 42,600 8.258,00
BECHTLE AG O.N. 515870 49,020 16:13 +0,740 +1,53% 48,980 49,020 48,280 47.622,00
SARTORIUS AG VZO O.N. 716563 368,800 16:15 +4,800 +1,32% 368,900 369,200 364,000 40.414,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,850 78,000 0,00
QIAGEN NV EO -,01 A400D5 39,720 16:15 +0,380 +0,97% 39,730 39,745 39,340 438.142,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 56,900 16:16 +0,520 +0,92% 56,880 56,900 56,380 289.428,00
ECKERT+ZIEGLER INH O.N. 565970 37,540 16:07 +0,320 +0,86% 37,460 37,540 37,220 20.287,00
DT.TELEKOM AG NA 555750 22,550 16:16 +0,145 +0,65% 22,545 22,555 22,405 3,11 Mio.
ATOSS SOFTWARE AG 510440 274,000 16:07 +1,500 +0,55% 273,500 274,500 272,500 2.630,00
FREENET AG NA O.N. A0Z2ZZ 26,060 16:16 +0,060 +0,23% 26,020 26,060 26,000 161.403,00
INFINEON TECH.AG NA O.N. 623100 31,485 16:17 +0,010 +0,03% 31,485 31,490 31,475 1,68 Mio.  
MORPHOSYS AG O.N. 663200 67,220 16:10 +0,020 +0,03% 67,200 67,240 67,200 77.780,00  
TEAMVIEWER SE INH O.N. A2YN90 13,815 16:13 -0,015 -0,11% 13,805 13,820 13,830 186.367,00  
JENOPTIK AG NA O.N. A2NB60 29,060 16:15 -0,040 -0,14% 29,060 29,100 29,100 120.051,00
NORDEX SE O.N. A0D655 12,100 16:16 -0,045 -0,37% 12,085 12,105 12,145 278.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,080 16:16 -0,960 -0,53% 181,060 181,080 182,040 773.228,00
PNE AG NA O.N. A0JBPG 13,420 16:17 -0,080 -0,59% 13,420 13,440 13,500 56.270,00
COMPUGROUP MED. NA O.N. A28890 28,560 16:12 -0,340 -1,18% 28,540 28,600 28,900 99.268,00
NEMETSCHEK SE O.N. 645290 91,800 16:15 -1,200 -1,29% 91,700 91,820 93,000 19.778,00
CARL ZEISS MEDITEC AG 531370 117,100 16:15 -2,300 -1,93% 117,050 117,150 119,400 21.554,00
1+1 AG INH O.N. 554550 15,940 16:16 -0,360 -2,21% 15,940 15,960 16,300 31.393,00
UTD.INTERNET AG NA 508903 20,720 16:01 -0,500 -2,36% 20,660 20,700 21,220 47.306,00
SILTRONIC AG NA O.N. WAF300 81,850 16:12 -2,750 -3,25% 81,700 81,900 84,600 20.368,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,450 16:15 -3,200 -5,65% 53,400 53,550 56,650 146.392,00
SUESS MICROTEC SE NA O.N. A1K023 36,000 16:14 -2,200 -5,76% 35,900 36,000 38,200 85.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,700 16:16 -1,460 -6,59% 20,700 20,860 22,160 222.845,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,500 64,800 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH