- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,38 | 10:08 | -4,66 | -0,14% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,58 | 10:08 | -3,78 | -0,15% | - | - | 2.505,36 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 10:04 | -0,020 | -0,12% | 16,740 | 16,820 | 16,820 | 5.704,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 10:08 | -0,190 | -0,87% | 21,640 | 21,670 | 21,850 | 89.922,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:02 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 695,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,420 | 10:06 | -0,220 | -0,48% | 45,380 | 45,420 | 45,640 | 8.669,00 | |
|
CANCOM SE O.N. | 541910 | 29,320 | 09:49 | +0,260 | +0,89% | 29,380 | 29,440 | 29,060 | 3.960,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,500 | 10:08 | -1,050 | -1,11% | 93,400 | 93,500 | 94,550 | 12.877,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,080 | 10:07 | -0,740 | -2,66% | 27,040 | 27,140 | 27,820 | 17.801,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 10:08 | -0,040 | -0,18% | 21,920 | 21,930 | 21,970 | 423.214,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,660 | 09:48 | -0,020 | -0,05% | 40,640 | 40,700 | 40,680 | 1.685,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,700 | 70,000 | 69,000 | 80,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 10:07 | +0,140 | +1,47% | 9,650 | 9,670 | 9,520 | 399.554,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 10:05 | +0,100 | +0,42% | 23,840 | 23,880 | 23,780 | 32.792,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:23 | +0,640 | +1,66% | 39,000 | 39,060 | 38,500 | 1.750,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,800 | 10:08 | -0,200 | -0,53% | 37,790 | 37,810 | 38,000 | 456.683,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,140 | 10:06 | -0,260 | -0,95% | 27,100 | 27,160 | 27,400 | 7.690,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 10:08 | -0,110 | -0,57% | 19,090 | 19,170 | 19,170 | 35.278,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 09:57 | ±0,000 | ±0,00% | 66,950 | 67,050 | 67,000 | 15.404,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,350 | 72,500 | 72,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 10:03 | -0,700 | -0,82% | 84,450 | 84,550 | 85,350 | 8.446,00 | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 10:05 | -0,130 | -0,91% | 14,190 | 14,230 | 14,360 | 102.706,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,980 | 10:05 | +0,040 | +0,29% | 13,960 | 14,000 | 13,940 | 6.952,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,720 | 10:07 | -0,150 | -0,37% | 40,710 | 40,730 | 40,870 | 29.994,00 | |
|
SAP SE O.N. | 716460 | 176,380 | 10:08 | +0,320 | +0,18% | 176,420 | 176,460 | 176,060 | 60.441,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,900 | 10:06 | -0,900 | -0,32% | 277,900 | 278,200 | 278,800 | 2.558,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 10:06 | +0,320 | +0,61% | 52,880 | 52,920 | 52,580 | 27.886,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 10:07 | -0,450 | -0,60% | 74,050 | 74,200 | 74,650 | 2.251,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,460 | 10:08 | -0,580 | -1,23% | 46,420 | 46,480 | 47,040 | 22.240,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 10:06 | -0,200 | -0,40% | 49,750 | 49,900 | 50,100 | 16.953,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 10:06 | +0,080 | +0,69% | 11,715 | 11,725 | 11,635 | 55.418,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 10:08 | +0,080 | +0,35% | 22,920 | 22,980 | 22,860 | 6.486,00 | |