- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.392,91 | 15:31 | -11,13 | -0,33% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.496,78 | 15:31 | -8,58 | -0,34% | - | - | 2.505,36 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,730 | 15:31 | +0,210 | +2,21% | 9,730 | 9,745 | 9,520 | 1,10 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 15:31 | -0,065 | -0,56% | 11,560 | 11,575 | 11,635 | 313.326,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,160 | 15:27 | +0,220 | +1,58% | 14,140 | 14,180 | 13,940 | 43.480,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 15:31 | -0,030 | -0,21% | 14,320 | 14,340 | 14,360 | 365.895,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 15:28 | +0,580 | +3,45% | 17,340 | 17,420 | 16,820 | 145.558,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 15:29 | -0,060 | -0,31% | 19,060 | 19,120 | 19,170 | 59.313,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,490 | 15:31 | -0,360 | -1,65% | 21,490 | 21,510 | 21,850 | 311.180,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 15:31 | -0,020 | -0,09% | 21,940 | 21,950 | 21,970 | 2,23 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,040 | 15:29 | +1,180 | +5,16% | 23,980 | 24,060 | 22,860 | 152.054,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 15:30 | +0,160 | +0,67% | 23,900 | 23,940 | 23,780 | 122.553,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 15:24 | -0,640 | -2,34% | 26,720 | 26,780 | 27,400 | 29.679,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,180 | 15:15 | -0,640 | -2,30% | 27,120 | 27,180 | 27,820 | 48.407,00 | |
|
CANCOM SE O.N. | 541910 | 29,500 | 15:31 | +0,440 | +1,51% | 29,460 | 29,540 | 29,060 | 18.386,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,265 | 15:31 | -0,735 | -1,93% | 37,275 | 37,285 | 38,000 | 1,75 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 38,940 | 39,000 | 38,500 | 2.769,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,640 | 15:26 | -0,040 | -0,10% | 40,660 | 40,760 | 40,680 | 12.296,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,620 | 15:31 | -0,250 | -0,61% | 40,595 | 40,625 | 40,870 | 103.638,00 | |
|
BECHTLE AG O.N. | 515870 | 45,320 | 15:31 | -0,320 | -0,70% | 45,300 | 45,340 | 45,640 | 25.895,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,700 | 15:25 | -0,340 | -0,72% | 46,700 | 46,780 | 47,040 | 40.157,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,450 | 15:30 | -0,650 | -1,30% | 49,400 | 49,550 | 50,100 | 32.401,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 15:30 | +0,340 | +0,65% | 52,900 | 52,940 | 52,580 | 109.712,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,200 | 15:31 | +0,200 | +0,30% | 67,200 | 67,300 | 67,000 | 77.169,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 70,300 | 70,700 | 69,000 | 80,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,250 | 72,550 | 72,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 15:30 | -0,400 | -0,54% | 74,200 | 74,350 | 74,650 | 9.867,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,950 | 15:29 | -0,400 | -0,47% | 84,850 | 84,900 | 85,350 | 18.007,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 15:31 | -1,100 | -1,16% | 93,350 | 93,500 | 94,550 | 51.376,00 | |
|
SAP SE O.N. | 716460 | 176,560 | 15:31 | +0,500 | +0,28% | 176,540 | 176,560 | 176,060 | 236.655,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:29 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 2.769,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,100 | 15:31 | -3,700 | -1,33% | 275,100 | 275,400 | 278,800 | 22.927,00 | |