- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.397,63 | 17:50 | -6,41 | -0,19% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,25 | 17:50 | -5,11 | -0,20% | - | - | 2.505,36 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 17:36 | -2,200 | -4,39% | 0,000 | 0,000 | 50,100 | 80.223,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,000 | 17:35 | -1,800 | -0,65% | 0,000 | 0,000 | 278,800 | 51.492,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,000 | 17:35 | -1,550 | -1,64% | 0,000 | 0,000 | 94,550 | 170.641,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 17:35 | -0,950 | -1,11% | 0,000 | 0,000 | 85,350 | 62.251,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,180 | 17:35 | -0,820 | -2,16% | 0,000 | 0,000 | 38,000 | 3,86 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 17:35 | -0,650 | -0,87% | 0,000 | 0,000 | 74,650 | 28.396,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,860 | 17:35 | -0,540 | -1,97% | 0,000 | 0,000 | 27,400 | 80.702,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 17:35 | -0,390 | -1,78% | 0,000 | 0,000 | 21,850 | 658.806,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 17:35 | -0,360 | -1,29% | 0,000 | 0,000 | 27,820 | 98.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,360 | 17:35 | -0,320 | -0,79% | 0,000 | 0,000 | 40,680 | 29.828,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 17:35 | -0,300 | -0,66% | 0,000 | 0,000 | 45,640 | 131.734,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 17:35 | -0,240 | -1,25% | 0,000 | 0,000 | 19,170 | 95.588,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 17:35 | -0,005 | -0,04% | 0,000 | 0,000 | 11,635 | 645.605,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 17:35 | +0,040 | +0,18% | 0,000 | 0,000 | 21,970 | 5,11 Mio. |  |
|
QIAGEN NV EO -,01 | A400D5 | 40,930 | 17:35 | +0,060 | +0,15% | 0,000 | 0,000 | 40,870 | 407.083,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,300 | 70,200 | 69,000 | 80,00 | |
|
NORDEX SE O.N. | A0D655 | 14,520 | 17:35 | +0,160 | +1,11% | 0,000 | 0,000 | 14,360 | 906.482,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 17:35 | +0,200 | +0,84% | 0,000 | 0,000 | 23,780 | 308.708,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 17:35 | +0,200 | +0,38% | 0,000 | 0,000 | 52,580 | 387.134,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 71,600 | 73,000 | 72,700 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,280 | 17:35 | +0,340 | +2,44% | 0,000 | 0,000 | 13,940 | 106.964,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 17:35 | +0,350 | +0,52% | 0,000 | 0,000 | 67,000 | 114.813,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,970 | 17:38 | +0,450 | +4,73% | 0,000 | 0,000 | 9,520 | 2,08 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,520 | 17:35 | +0,460 | +1,58% | 0,000 | 0,000 | 29,060 | 88.950,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 17:35 | +0,500 | +0,20% | 0,000 | 0,000 | 246,000 | 5.509,00 | |
|
SAP SE O.N. | 716460 | 176,680 | 17:36 | +0,620 | +0,35% | 0,000 | 0,000 | 176,060 | 804.978,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 17:35 | +0,660 | +1,40% | 0,000 | 0,000 | 47,040 | 110.979,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 17:35 | +0,780 | +4,64% | 0,000 | 0,000 | 16,820 | 213.069,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,380 | 19:49 | +0,880 | +2,29% | 39,220 | 39,380 | 38,500 | 3.225,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,380 | 17:35 | +1,520 | +6,65% | 0,000 | 0,000 | 22,860 | 309.810,00 | |