- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.189,41 | 17:18 | -21,43 | -0,67% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.351,35 | 17:18 | -20,69 | -0,87% | - | - | 2.372,04 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,060 | 17:17 | +0,120 | +0,75% | 16,060 | 16,100 | 15,940 | 12.116,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,510 | 17:16 | -0,920 | -4,10% | 21,500 | 21,520 | 22,430 | 702.638,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 16:45 | -7,500 | -3,03% | 239,500 | 240,000 | 247,500 | 3.363,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 17:17 | -0,260 | -0,57% | 45,580 | 45,600 | 45,820 | 112.615,00 | |
|
CANCOM SE O.N. | 541910 | 28,620 | 17:09 | -0,340 | -1,17% | 28,620 | 28,660 | 28,960 | 8.440,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 17:17 | -1,000 | -1,02% | 96,550 | 96,650 | 97,650 | 55.734,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 17:16 | -0,160 | -0,55% | 29,160 | 29,200 | 29,340 | 76.805,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,160 | 17:17 | +0,210 | +1,00% | 21,160 | 21,170 | 20,950 | 6,14 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,060 | 17:07 | -0,220 | -0,66% | 33,020 | 33,080 | 33,280 | 47.479,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 62,400 | 62,800 | 60,900 | 236,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,260 | 17:16 | -0,190 | -1,41% | 13,250 | 13,260 | 13,450 | 440.207,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,960 | 17:14 | +0,040 | +0,15% | 26,940 | 26,980 | 26,920 | 192.581,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 16:13 | +0,840 | +2,27% | 37,580 | 37,600 | 36,940 | 3.400,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,180 | 17:17 | -0,705 | -2,28% | 30,175 | 30,185 | 30,885 | 3,72 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,240 | 17:15 | -0,300 | -1,22% | 24,220 | 24,260 | 24,540 | 87.530,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,920 | 17:12 | -0,050 | -0,26% | 18,900 | 18,940 | 18,970 | 42.422,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:17 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 19.106,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,750 | 68,100 | 69,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,000 | 17:17 | -1,700 | -2,08% | 80,000 | 80,050 | 81,700 | 79.830,00 | |
|
NORDEX SE O.N. | A0D655 | 12,180 | 17:16 | -0,120 | -0,98% | 12,170 | 12,190 | 12,300 | 293.574,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 17:13 | -0,020 | -0,15% | 13,320 | 13,340 | 13,360 | 18.244,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,420 | 17:17 | +0,390 | +1,05% | 37,410 | 37,420 | 37,030 | 430.153,00 | |
|
SAP SE O.N. | 716460 | 166,080 | 17:17 | -3,100 | -1,83% | 166,060 | 166,100 | 169,180 | 1,74 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,900 | 17:18 | -6,000 | -2,15% | 272,800 | 273,000 | 278,900 | 164.106,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 17:16 | -0,380 | -0,74% | 50,780 | 50,820 | 51,180 | 483.183,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,100 | 17:16 | -1,050 | -1,31% | 79,050 | 79,150 | 80,150 | 22.789,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,780 | 17:17 | -1,780 | -3,74% | 45,700 | 45,800 | 47,560 | 113.460,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,150 | 17:14 | +2,450 | +6,02% | 43,100 | 43,200 | 40,700 | 173.769,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,290 | 17:17 | -0,100 | -0,81% | 12,285 | 12,295 | 12,390 | 305.592,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,700 | 17:16 | +0,100 | +0,49% | 20,680 | 20,720 | 20,600 | 84.556,00 | |