- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,36 | 14:43 | -7,64 | -0,23% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,83 | 14:43 | -5,88 | -0,24% | - | - | 2.413,71 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 14:32 | +0,100 | +0,61% | 16,580 | 16,620 | 16,500 | 3.936,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 14:42 | -0,170 | -0,78% | 21,690 | 21,710 | 21,860 | 374.455,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 14:36 | -9,500 | -3,77% | 242,000 | 243,000 | 252,000 | 2.071,00 | |
|
BECHTLE AG O.N. | 515870 | 44,980 | 14:40 | -0,320 | -0,71% | 44,960 | 45,000 | 45,300 | 32.340,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 14:17 | +0,360 | +1,23% | 29,640 | 29,720 | 29,300 | 10.069,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,950 | 14:41 | -1,150 | -1,16% | 97,900 | 98,050 | 99,100 | 32.380,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 14:37 | +0,060 | +0,21% | 28,180 | 28,240 | 28,120 | 9.484,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 14:43 | +0,280 | +1,30% | 21,760 | 21,770 | 21,490 | 3,10 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,160 | 14:42 | -0,060 | -0,16% | 37,120 | 37,180 | 37,220 | 14.583,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,400 | 63,900 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,060 | 14:43 | +0,320 | +3,29% | 10,040 | 10,060 | 9,740 | 1,30 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,180 | 14:42 | +0,140 | +0,54% | 26,140 | 26,180 | 26,040 | 222.955,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,920 | 14:32 | -1,020 | -2,76% | 35,920 | 35,980 | 36,940 | 7.195,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,150 | 14:43 | -0,570 | -1,74% | 32,140 | 32,155 | 32,720 | 1,39 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 14:36 | +0,100 | +0,40% | 25,320 | 25,360 | 25,240 | 20.155,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,040 | 14:34 | +0,160 | +0,85% | 19,010 | 19,070 | 18,880 | 31.992,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 14:41 | -0,400 | -0,60% | 65,750 | 65,850 | 66,200 | 210.905,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,750 | 72,300 | 30,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,550 | 14:40 | -3,000 | -3,59% | 80,500 | 80,600 | 83,550 | 41.748,00 | |
|
NORDEX SE O.N. | A0D655 | 13,510 | 14:43 | +0,250 | +1,89% | 13,490 | 13,520 | 13,260 | 467.252,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:33 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,420 | 11.606,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,845 | 14:42 | +0,765 | +1,96% | 39,845 | 39,865 | 39,080 | 205.569,00 | |
|
SAP SE O.N. | 716460 | 169,500 | 14:43 | -0,200 | -0,12% | 169,480 | 169,520 | 169,700 | 388.551,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,600 | 14:39 | +2,300 | +0,81% | 284,400 | 284,700 | 282,300 | 31.302,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,380 | 14:42 | -0,720 | -1,38% | 51,360 | 51,400 | 52,100 | 250.957,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 14:43 | -1,100 | -1,50% | 71,950 | 72,050 | 73,100 | 37.081,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 14:41 | +0,730 | +1,48% | 50,200 | 50,300 | 49,420 | 37.227,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,500 | 14:37 | -0,150 | -0,32% | 46,400 | 46,500 | 46,650 | 37.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,430 | 14:43 | +0,020 | +0,16% | 12,425 | 12,440 | 12,410 | 54.981,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 14:41 | +0,040 | +0,18% | 22,680 | 22,700 | 22,640 | 41.441,00 | |