BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 22:14 +124,16 +0,68% - - 18.198,61 0,00
DexCom A0D9T1 125,970 22:00 +1,020 +0,82% 124,150 125,970 124,950 2,21 Mio.
lululemon athletica A0MXBY 352,350 22:00 +5,190 +1,49% 352,230 353,500 347,160 1,22 Mio.
MercadoLibre A0MYNP 1.683,910 22:00 +6,570 +0,39% 1.656,000 1.690,000 1.677,340 322.770,00
Dollar Tree A0NFQC 118,880 22:00 -1,320 -1,10% 118,400 120,000 120,200 1,82 Mio.
Verisk Analytics A0YA2M 246,930 22:00 +0,590 +0,24% 238,600 260,000 246,340 498.879,00
Fortinet A0YEFE 60,200 22:00 +0,570 +0,96% 60,210 60,320 59,630 4,26 Mio.
Walgreens Boots Alliance A12HJF 18,350 22:00 +0,230 +1,27% 18,310 18,330 18,120 9,96 Mio.
PayPal Holdings A14R7U 64,580 22:00 +0,630 +0,99% 64,600 64,670 63,950 7,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 36,190 22:00 -0,300 -0,82% 36,150 36,240 36,490 6,13 Mio.
Monster Beverage Corp A14U5Z 54,480 22:00 -0,240 -0,44% 54,460 54,480 54,720 8,78 Mio.
Alphabet A14Y6F 170,340 22:00 +1,200 +0,71% 169,930 169,990 169,140 24,54 Mio.
Alphabet A14Y6H 171,930 22:00 +1,030 +0,60% 171,540 171,560 170,900 18,65 Mio.
NXP Semiconductors NV A1C5WJ 267,660 22:00 +3,730 +1,41% 267,240 267,660 263,930 1,62 Mio.
Tesla A1CX3T 177,550 22:00 +5,660 +3,29% 177,340 177,390 171,890 85,93 Mio.
O'Reilly Automotive A1H5JY 1.006,770 22:00 -5,980 -0,59% 1.006,220 1.006,450 1.012,750 552.544,00
Workday A1J39P 246,880 22:00 -0,200 -0,08% 245,000 250,950 247,080 1,74 Mio.  
Mondelez International A1J4U0 71,930 22:00 +0,170 +0,24% 69,940 71,930 71,760 4,92 Mio.
Diamondback Energy A1J6Y4 198,050 22:00 -2,720 -1,35% 197,960 199,580 200,770 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 915,030 22:00 -2,210 -0,24% 914,210 920,000 917,240 592.655,00
Meta Platforms A1JWVX 471,850 22:00 +3,840 +0,82% 471,500 471,690 468,010 10,35 Mio.
Palo Alto Networks A1JZ0Q 301,540 22:00 -0,710 -0,23% 300,240 301,540 302,250 2,68 Mio.
T-Mobile US A1T7LU 162,410 22:00 -0,940 -0,58% 161,490 162,430 163,350 4,36 Mio.
CDW Corp A1W0KL 221,580 22:00 -0,470 -0,21% 221,440 221,510 222,050 602.909,00
Sirius XM Holdings A1W8XE 3,170 22:00 +0,030 +0,96% 3,160 3,170 3,140 20,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,810 22:00 +0,350 +0,47% 72,420 74,810 74,460 953.432,00
Charter Communications A2AJX9 278,130 22:00 +3,480 +1,27% 268,000 278,080 274,650 972.397,00
Trade Desk (The) A2ARCV 86,180 22:00 -1,350 -1,54% 85,890 86,180 87,530 3,27 Mio.
Baker Hughes Company A2DUAY 32,630 22:00 +0,220 +0,68% 32,610 32,620 32,410 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,270 22:00 +0,030 +0,01% 352,000 358,000 359,240 843.833,00  
Booking Holdings A2JEXP 3.772,850 22:00 +27,850 +0,74% 3.769,230 3.774,860 3.745,000 197.017,00
Zscaler A2JF28 176,820 22:00 +1,820 +1,04% 174,000 177,110 175,000 1,05 Mio.
Broadcom A2JG9Z 1.380,030 22:00 +42,520 +3,18% 1.373,800 1.378,000 1.337,510 1,90 Mio.
Keurig Dr Pepper A2JQPZ 34,170 22:00 +0,050 +0,15% 34,160 34,170 34,120 7,82 Mio.
PDD Holdings A2JRK6 138,690 22:00 -1,830 -1,30% 138,630 138,660 140,520 6,34 Mio.
Moderna A2N9D9 128,320 22:00 +2,650 +2,11% 127,400 128,250 125,670 3,57 Mio.
CrowdStrike Holdings A2PK2R 329,550 22:00 +10,370 +3,25% 328,950 330,400 319,180 2,63 Mio.
Datadog A2PSFR 116,750 22:00 -1,510 -1,28% 116,050 116,770 118,260 3,34 Mio.
Airbnb A2QG35 146,700 22:00 -2,430 -1,63% 146,700 147,000 149,130 4,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 114,680 22:00 -1,830 -1,57% 114,700 115,000 116,510 4,31 Mio.
GlobalFoundries A3C6AF 54,390 22:00 +1,760 +3,34% 54,390 54,430 52,630 1,47 Mio.
Marvell Technology A3CNLD 68,020 22:00 -1,000 -1,45% 67,810 68,020 69,020 9,22 Mio.
GE HealthCare Technologies A3D3G6 80,520 22:00 -0,510 -0,63% 80,470 80,500 81,030 2,50 Mio.
Constellation Energy Corp A3DCXB 217,740 22:00 +4,150 +1,94% 215,000 218,000 213,590 1,62 Mio.
Warner Bros Discovery A3DJQZ 8,560 22:00 +0,180 +2,15% 8,570 8,580 8,380 30,52 Mio.
Atlassian Corp A3DUN5 184,080 22:00 +1,250 +0,68% 183,610 188,000 182,830 1,13 Mio.
Comcast Corp 157484 39,700 22:00 ±0,000 ±0,00% 39,680 39,690 39,700 15,41 Mio.  
Netflix 552484 613,660 22:00 -2,930 -0,48% 612,000 613,000 616,590 2,77 Mio.
Biogen 789617 226,880 22:00 +1,540 +0,68% 226,720 226,830 225,340 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,790 22:00 -0,730 -0,80% 90,770 90,780 91,520 2,47 Mio.
Automatic Data Processing 850347 245,500 22:00 -2,300 -0,93% 245,460 245,470 247,800 1,22 Mio.
PepsiCo 851995 179,870 22:00 -1,030 -0,57% 179,830 181,090 180,900 3,48 Mio.
Exelon Corp 852011 38,400 22:00 +0,270 +0,71% 38,400 38,400 38,130 9,04 Mio.
Texas Instruments 852654 191,130 22:00 +3,310 +1,76% 191,150 191,130 187,820 4,92 Mio.
Xcel Energy 855009 55,560 22:00 -0,270 -0,48% 55,320 55,560 55,830 2,27 Mio.
Intel Corp 855681 31,050 22:00 +0,540 +1,77% 31,060 31,090 30,510 46,73 Mio.
PACCAR 861114 108,120 22:00 +1,270 +1,19% 108,110 108,120 106,850 2,15 Mio.
Analog Devices 862485 211,940 22:00 +3,560 +1,71% 211,910 211,940 208,380 2,68 Mio.
Advanced Micro Devices 863186 153,160 22:00 +2,600 +1,73% 152,990 153,060 150,560 31,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 209,820 22:00 +3,190 +1,54% 209,000 209,820 206,630 3,29 Mio.
CSX Corp 865857 33,930 22:00 -0,590 -1,71% 33,690 33,930 34,520 13,91 Mio.
KLA Corp 865884 729,920 22:00 +15,770 +2,21% 729,130 729,220 714,150 831.708,00
Apple 865985 187,430 22:00 +1,150 +0,62% 187,420 187,430 186,280 50,46 Mio.
Amgen 867900 311,410 22:00 +2,960 +0,96% 310,900 312,280 308,450 1,63 Mio.
Paychex 868284 123,710 22:00 -1,060 -0,85% 120,510 124,140 124,770 2,45 Mio.
Micron Technology 869020 124,810 22:00 +1,810 +1,47% 124,860 124,890 123,000 13,25 Mio.
Lam Research Corp 869686 912,540 22:00 +8,750 +0,97% 909,300 912,540 903,790 572.657,00
Autodesk 869964 215,830 22:00 -0,820 -0,38% 215,790 215,870 216,650 1,86 Mio.
Ross Stores 870053 132,860 22:00 -0,740 -0,55% 128,000 136,500 133,600 3,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,210 22:00 -0,590 -0,29% 203,160 203,200 203,800 2,37 Mio.
Microsoft Corp 870747 416,560 22:00 +2,840 +0,69% 416,200 416,250 413,720 14,21 Mio.
Adobe 871981 475,950 22:00 -7,160 -1,48% 475,000 475,900 483,110 3,63 Mio.
Cadence Design Systems 873567 283,330 22:00 -1,130 -0,40% 283,210 283,300 284,460 1,27 Mio.
Electronic Arts 878372 126,590 22:00 +0,010 +0,01% 126,560 126,590 126,580 1,73 Mio.  
Cisco Systems 878841 48,950 22:00 +0,270 +0,55% 48,860 48,940 48,680 17,15 Mio.
Cintas Corp 880205 687,700 22:00 -2,410 -0,35% 628,650 697,000 690,110 363.911,00
Regeneron Pharmaceuticals 881535 984,640 22:00 +7,680 +0,79% 984,640 985,510 976,960 302.550,00
Vertex Pharmaceuticals 882807 428,590 22:00 -1,340 -0,31% 428,370 432,100 429,930 934.432,00
QUALCOMM 883121 188,970 22:00 +4,760 +2,58% 188,230 188,690 184,210 7,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 520,830 22:00 -0,930 -0,18% 510,000 554,000 521,760 419.577,00
Synopsys 883703 559,630 22:00 +2,240 +0,40% 559,240 569,900 557,390 499.606,00
Starbucks Corp 884437 75,630 22:00 -0,550 -0,72% 75,700 75,710 76,180 10,85 Mio.
Gilead Sciences 885823 67,650 22:00 +0,110 +0,16% 67,630 67,930 67,540 4,31 Mio.
Intuit 886053 635,420 22:00 +8,230 +1,31% 635,210 638,090 627,190 878.018,00
Microchip Technology 886105 93,860 22:00 +1,320 +1,43% 92,500 93,860 92,540 3,80 Mio.
AstraZeneca PLC 886715 77,040 22:00 -0,390 -0,50% 77,010 77,100 77,430 3,53 Mio.
Fastenal Company 887891 67,230 22:00 -0,130 -0,19% 67,230 67,230 67,360 2,11 Mio.
Intuitive Surgical 888024 384,190 22:00 +3,310 +0,87% 384,050 389,500 380,880 861.492,00
IDEXX Laboratories 888210 521,110 22:00 +18,090 +3,60% 480,000 535,000 503,020 634.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 777,900 22:00 +2,750 +0,35% 775,000 778,700 775,150 1,27 Mio.
Copart 893807 54,400 22:00 -0,190 -0,35% 54,390 54,400 54,590 5,17 Mio.
ANSYS 901492 325,860 22:00 -2,340 -0,71% 323,190 332,070 328,200 484.992,00
Amazon.com 906866 187,070 22:00 +0,500 +0,27% 186,980 187,000 186,570 39,52 Mio.
Marriott International 913070 235,870 22:00 -1,630 -0,69% 235,870 235,870 237,500 1,88 Mio.
Take-Two Interactive Software 914508 144,960 22:00 +1,010 +0,70% 142,600 146,250 143,950 1,61 Mio.
Cognizant Technology Solutions 915272 67,780 22:00 -0,090 -0,13% 67,780 69,120 67,870 1,88 Mio.
NVIDIA Corp 918422 913,560 22:00 +9,570 +1,06% 912,600 913,000 903,990 29,43 Mio.
CoStar Group 922134 87,780 22:00 -0,800 -0,90% 87,770 87,790 88,580 1,73 Mio.
Old Dominion Freight Line 923655 181,940 22:00 -0,080 -0,04% 181,860 181,940 182,020 2,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 115,580 22:00 +2,810 +2,49% 115,480 115,580 112,770 1,89 Mio.
ON Semiconductor Corp 930124 72,990 22:00 +0,660 +0,91% 72,720 72,990 72,330 4,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH