BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.362,500 3.900,000 3.745,000 4,00
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.636,000 1.730,000 1.677,340 3,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 917,020 917,630 917,240 1.519,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 765,000 789,000 775,150 22,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 888,690 948,000 903,790 38,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 549,990 1.102,010 690,110 270.873,00
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 467,000 467,490 468,010 5.432,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 480,000 512,000 503,020 374.410,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 875,000 1.200,000 1.012,750 11,00
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 374,930 395,000 380,880 32,00
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 346,800 352,550 347,160 22,00
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 591,600 662,000 627,190 78,00
KLA Corp 865884 714,150 13.05. / 23:24 -4,250 -0,59% 704,680 734,400 714,150 554.073,00
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 205,920 207,790 206,630 13,00
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 283,000 292,000 284,460 35,00
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 165,000 218,900 182,020 1,52 Mio.
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 0,000 0,000 237,500 1,29 Mio.
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,500 81,100 81,030 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 104,000 110,110 106,850 70,00
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 124,500 125,990 124,950 2,60 Mio.
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 206,450 272,400 246,340 399.217,00
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 142,600 147,980 143,950 2,00
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 0,000 0,000 521,760 344.408,00
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 295,790 319,190 308,450 15,00
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 317,500 320,180 319,180 48,00
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 180,000 204,000 200,770 1,00
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,540 150,590 150,560 7.330,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 208,000 215,730 213,590 71,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 86,830 93,000 88,580 1,46 Mio.
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 266,640 281,890 274,650 918.578,00
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 210,000 225,750 216,650 1,47 Mio.
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 414,370 414,640 413,720 4.448,00
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 186,820 186,870 186,570 3.429,00
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,810 164,250 163,350 182,00
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 118,350 125,690 120,200 2,23 Mio.
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,230 54,940 54,720 180,00
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 118,000 118,710 118,260 1,00
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 125,730 127,050 126,580 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 66,160 68,000 67,360 2,19 Mio.
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 210,250 353,050 222,050 456.024,00
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 53,000 55,500 54,590 13,00
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 89,500 92,500 91,520 2,00 Mio.  
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 319,990 350,000 328,200 248.001,00  
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,300 76,390 76,180 1.822,00  
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 31,960 32,600 32,410 4,21 Mio.
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 33,680 34,440 34,120 8,07 Mio.
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,140 3,150 3,140 2.927,00
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 53,440 146,760 133,600 1,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 34,520 13.05. / 22:01 +0,150 +0,44% 33,850 34,800 34,520 15,00
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,400 8,550 8,380 27,00
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,220 77,290 77,430 63,00
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,400 36,560 36,490 1,00
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 87,150 87,900 87,530 2,69 Mio.
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 50,010 60,000 55,830 4,51 Mio.
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 174,300 175,860 175,000 273,00
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,420 39,990 39,700 32,00
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 33,750 38,450 38,130 1,00
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 168,600 168,720 169,140 4.311,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 69,100 70,000 69,020 258,00
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,480 72,020 71,760 5,54 Mio.
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,200 170,430 170,900 5.177,00
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,610 48,680 48,680 172,00
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,110 74,620 74,460 1,05 Mio.
Intel Corp 855681 30,510 13.05. / 23:31 +0,640 +2,14% 30,710 30,760 30,510 23.636,00
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 540,070 579,000 557,390 34,00  
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 232,300 287,000 247,080 5,00
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 187,500 189,700 187,820 6,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 480,000 495,000 483,110 77,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 201,960 204,490 203,800 3,51 Mio.
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 65,000 67,870 67,870 16,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,150 18,240 18,120 164,00
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,000 259,000 247,800 950.030,00
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 63,980 64,090 63,950 792,00
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 88,000 94,000 92,540 3,39 Mio.
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,630 181,970 180,900 38,00
Analog Devices 862485 208,380 13.05. / 22:05 +1,153 +0,56% 204,200 212,570 208,380 2,31 Mio.
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 59,550 59,800 59,630 1,00
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 50,500 53,300 52,630 4,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,400 67,760 67,540 15,00
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 115,710 117,000 116,510 4,72 Mio.
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 123,050 123,310 123,000 3.144,00
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 71,930 73,930 72,330 220,00
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 184,010 184,430 184,210 137,00
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 213,000 269,900 263,930 1,40 Mio.
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 120,000 133,000 124,770 1,69 Mio.
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 112,070 113,540 112,770 1,00
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,140 149,220 149,130 643,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 170,000 188,000 182,830 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 976,960 1.104,000 976,960 284.348,00
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,750 186,800 186,280 22.187,00
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 171,850 171,940 171,890 62.862,00
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 223,960 225,720 225,340 2,00
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 140,380 140,490 140,520 4.023,00
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.325,000 1.358,000 1.337,510 16,00
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 300,000 301,300 302,250 698,00
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 903,000 903,480 903,990 13.279,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 616,000 616,890 616,590 484,00
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 354,000 380,000 359,240 4,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 390,200 449,970 429,930 939.753,00
Moderna A2N9D9 125,670 13.05. / 23:22 +8,390 +7,15% 125,220 126,180 125,670 1.641,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH