BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.198,61 0,00
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 173,240 174,210 175,000 4.992,00
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 55,730 56,200 55,830 26,00
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 242,010 247,990 247,080 361,00
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,470 8,480 8,380 106.363,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,260 18,280 18,120 43.480,00
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 411,000 438,000 429,930 100,00
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 219,700 250,030 246,340 28,00
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 87,380 87,750 87,530 2.341,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 185,520 188,500 187,820 1.079,00
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 172,880 172,960 171,890 1,18 Mio.
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 140,570 144,580 143,950 655,00
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,940 163,970 163,350 1.194,00
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 546,000 569,680 557,390 690,00  
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,000 76,150 76,180 82.284,00  
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,130 3,160 3,140 75.779,00
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 134,010 136,490 133,600 403,00  
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 521,000 554,000 521,760 2,00
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 969,800 987,000 976,960 200,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 183,720 184,400 184,210 21.950,00
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,810 181,500 180,900 949,00
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 139,010 139,250 140,520 199.882,00
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 64,110 64,280 63,950 62.145,00
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 124,160 127,510 124,770 93,00
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 298,000 298,600 302,250 27.853,00
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 106,590 110,000 106,850 979,00
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 71,320 73,020 72,330 2.363,00
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 180,010 195,000 182,020 207,00
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 976,010 1.050,000 1.012,750 20,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 263,000 265,500 263,930 877,00
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 898,520 899,400 903,990 513.040,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 614,000 614,890 616,590 9.256,00
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,700 54,940 54,720 1,92 Mio.
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 352,500 361,080 359,240 597,00
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,780 72,010 71,760 1.198,00
Moderna A2N9D9 125,670 13.05. / 23:22 +8,390 +7,15% 125,000 125,780 125,670 23.510,00
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 412,100 412,400 413,720 101.482,00
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 122,770 122,900 123,000 1,30 Mio.
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 91,420 92,990 92,540 499,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 464,200 464,680 468,010 111.370,00
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.663,000 1.697,000 1.677,340 1.561,00
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 68,800 69,150 69,020 14.210,00
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 237,500 239,780 237,500 121,00
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 348,000 349,980 347,160 5.980,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 902,000 906,750 903,790 3.938,00
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,500 36,560 36,490 14.009,00
KLA Corp 865884 714,150 13.05. / 23:24 -4,250 -0,59% 704,680 716,110 714,150 489,00
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 34,070 34,290 34,120 134,00
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 379,500 382,720 380,880 1.132,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 603,010 639,990 627,190 17.854,00
Intel Corp 855681 30,510 13.05. / 23:31 +0,640 +2,14% 30,600 30,640 30,510 1,27 Mio.
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 112,780 114,510 112,770 633,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 480,000 511,990 503,020 1.153,00
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 203,800 204,910 203,800 2.339,00
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 51,080 52,940 52,630 381,00
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,410 67,800 67,540 3.428,00
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,600 81,100 81,030 447,00
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 58,810 59,630 59,630 1.977,00
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 67,200 68,000 67,360 43,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 38,080 38,420 38,130 764,00
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 125,860 126,910 126,580 356,00
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 115,900 116,500 116,510 1.800,00
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 120,230 122,550 120,200 197,00
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 198,160 199,010 200,770 2.380,00
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 125,040 125,840 124,950 275,00
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 117,110 118,000 118,260 13.377,00
CSX Corp 865857 34,520 13.05. / 22:01 +0,150 +0,44% 34,430 34,640 34,520 197,00
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 317,700 318,490 319,180 6.143,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 773,000 776,000 775,150 2.043,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 87,600 89,080 88,580 170,00
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 54,010 54,610 54,590 366,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 213,250 215,450 213,590 4.803,00
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,670 40,000 39,700 275.896,00
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 67,400 68,120 67,870 212,00
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,170 74,620 74,460 324,00
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,660 48,750 48,680 66.848,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 685,000 696,990 690,110 69,00
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 266,640 281,880 274,650 61,00
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 210,250 229,990 222,050 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 281,250 285,940 284,460 428,00
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.326,440 1.339,000 1.337,510 4.534,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.700,000 3.769,000 3.745,000 319,00
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 225,280 226,920 225,340 68,00
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,010 32,380 32,410 382,00
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,180 254,850 247,800 74,00
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 211,440 220,000 216,650 83,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 180,010 183,990 182,830 397,00
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,980 78,030 77,430 6.675,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 912,600 913,150 917,240 8.854,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 205,140 206,530 206,630 6.378,00
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,400 186,460 186,280 3,03 Mio.
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 319,990 335,870 328,200 44,00  
Analog Devices 862485 208,380 13.05. / 22:05 +1,153 +0,56% 204,530 209,490 208,380 895,00
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 308,450 311,000 308,450 488,00
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 91,290 91,990 91,520 220,00  
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 185,110 185,170 186,570 282.142,00
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 168,570 168,700 169,140 131.258,00
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,330 170,430 170,900 91.099,00
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,420 148,800 149,130 8.295,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,030 150,100 150,560 234.055,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 479,990 483,000 483,110 3.860,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH