| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.239,27 |
19:45 |
+40,65 |
+0,22% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.750,645 |
19:44 |
+5,645 |
+0,15% |
3.747,770 |
3.752,820 |
3.745,000 |
86.024,00 |
|
|
MercadoLibre |
A0MYNP |
1.695,900 |
19:42 |
+18,560 |
+1,11% |
1.694,270 |
1.697,790 |
1.677,340 |
170.716,00 |
|
|
Broadcom |
A2JG9Z |
1.363,295 |
19:45 |
+25,785 |
+1,93% |
1.362,740 |
1.364,000 |
1.337,510 |
690.572,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.000,250 |
19:42 |
-12,500 |
-1,23% |
1.000,010 |
1.000,490 |
1.012,750 |
303.795,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
979,455 |
19:44 |
+2,495 |
+0,26% |
978,910 |
980,000 |
976,960 |
116.422,00 |
|
|
ASML Holding NV |
A1J85V |
909,255 |
19:44 |
-7,985 |
-0,87% |
908,850 |
909,700 |
917,240 |
344.232,00 |
|
|
NVIDIA Corp |
918422 |
908,534 |
19:45 |
+4,544 |
+0,50% |
908,570 |
908,630 |
903,990 |
19,39 Mio. |
|
|
Lam Research Corp |
869686 |
906,410 |
19:44 |
+2,620 |
+0,29% |
906,160 |
906,840 |
903,790 |
244.285,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
775,550 |
19:45 |
+0,400 |
+0,05% |
775,350 |
775,680 |
775,150 |
611.487,00 |
|
|
KLA Corp |
865884 |
724,880 |
19:44 |
+10,730 |
+1,50% |
724,370 |
725,090 |
714,150 |
280.223,00 |
|
|
Cintas Corp |
880205 |
686,440 |
19:44 |
-3,670 |
-0,53% |
686,350 |
686,920 |
690,110 |
197.826,00 |
|
|
Intuit |
886053 |
634,500 |
19:45 |
+7,310 |
+1,17% |
634,160 |
634,500 |
627,190 |
372.729,00 |
|
|
Netflix |
552484 |
611,330 |
19:45 |
-5,260 |
-0,85% |
611,070 |
611,460 |
616,590 |
1,35 Mio. |
|
|
Synopsys |
883703 |
555,806 |
19:45 |
-1,584 |
-0,28% |
555,750 |
556,340 |
557,390 |
207.364,00 |
|
|
Roper Technologies |
883563 |
518,865 |
19:43 |
-2,895 |
-0,55% |
518,670 |
519,050 |
521,760 |
153.588,00 |
|
|
IDEXX Laboratories |
888210 |
515,730 |
19:45 |
+12,710 |
+2,53% |
515,440 |
515,940 |
503,020 |
255.097,00 |
|
|
Adobe |
871981 |
468,750 |
19:45 |
-14,360 |
-2,97% |
468,510 |
468,740 |
483,110 |
1,93 Mio. |
|
|
Meta Platforms |
A1JWVX |
468,110 |
19:45 |
+0,100 |
+0,02% |
468,110 |
468,300 |
468,010 |
6,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
423,995 |
19:45 |
-5,935 |
-1,38% |
423,820 |
424,170 |
429,930 |
350.120,00 |
|
|
Microsoft Corp |
870747 |
413,968 |
19:45 |
+0,248 |
+0,06% |
413,950 |
413,980 |
413,720 |
7,24 Mio. |
|
|
Intuitive Surgical |
888024 |
382,010 |
19:45 |
+1,130 |
+0,30% |
382,010 |
382,390 |
380,880 |
356.950,00 |
|
|
MongoDB |
A2DYB1 |
357,155 |
19:44 |
-2,085 |
-0,58% |
356,890 |
357,450 |
359,240 |
468.229,00 |
|
|
lululemon athletica |
A0MXBY |
352,729 |
19:45 |
+5,569 |
+1,60% |
352,660 |
352,730 |
347,160 |
649.613,00 |
|
|
ANSYS |
901492 |
326,050 |
19:45 |
-2,150 |
-0,66% |
325,940 |
326,410 |
328,200 |
254.942,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
326,870 |
19:45 |
+7,690 |
+2,41% |
326,760 |
326,980 |
319,180 |
1,29 Mio. |
|
|
Amgen |
867900 |
309,190 |
19:43 |
+0,740 |
+0,24% |
309,170 |
309,310 |
308,450 |
780.353,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,610 |
19:45 |
-2,640 |
-0,87% |
299,440 |
299,610 |
302,250 |
1,21 Mio. |
|
|
Cadence Design Systems |
873567 |
282,370 |
19:45 |
-2,090 |
-0,73% |
282,230 |
282,460 |
284,460 |
396.821,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
276,415 |
19:45 |
+1,765 |
+0,64% |
276,170 |
276,650 |
274,650 |
495.388,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,420 |
19:45 |
+3,490 |
+1,32% |
267,210 |
267,450 |
263,930 |
709.207,00 |
|
|
Automatic Data Processing |
850347 |
244,940 |
19:44 |
-2,860 |
-1,15% |
244,770 |
244,920 |
247,800 |
454.880,00 |
|
|
Workday |
A1J39P |
247,080 |
19:45 |
±0,000 |
±0,00% |
246,930 |
247,100 |
247,080 |
769.338,00 |
|
|
Verisk Analytics |
A0YA2M |
246,110 |
19:44 |
-0,230 |
-0,09% |
245,960 |
246,130 |
246,340 |
167.557,00 |
|
|
Marriott International |
913070 |
236,690 |
19:45 |
-0,810 |
-0,34% |
236,600 |
236,760 |
237,500 |
593.348,00 |
|
|
Biogen |
789617 |
224,760 |
19:45 |
-0,580 |
-0,26% |
224,640 |
224,760 |
225,340 |
440.976,00 |
|
|
CDW Corp |
A1W0KL |
220,890 |
19:44 |
-1,160 |
-0,52% |
220,770 |
220,940 |
222,050 |
192.752,00 |
|
|
Autodesk |
869964 |
215,115 |
19:45 |
-1,535 |
-0,71% |
215,050 |
215,220 |
216,650 |
729.239,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,030 |
19:45 |
+1,440 |
+0,67% |
215,010 |
215,140 |
213,590 |
817.259,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
210,835 |
19:45 |
+2,455 |
+1,18% |
210,780 |
210,900 |
208,380 |
865.315,00 |
|
|
Applied Materials |
865177 |
209,090 |
19:45 |
+2,460 |
+1,19% |
209,060 |
209,130 |
206,630 |
1,32 Mio. |
|
|
Honeywell International |
870153 |
203,330 |
19:45 |
-0,470 |
-0,23% |
203,290 |
203,350 |
203,800 |
928.609,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,830 |
19:45 |
-2,940 |
-1,46% |
197,750 |
197,910 |
200,770 |
640.234,00 |
|
|
Texas Instruments |
852654 |
190,860 |
19:45 |
+3,040 |
+1,62% |
190,860 |
190,880 |
187,820 |
2,28 Mio. |
|
|
Amazon.com |
906866 |
186,580 |
19:45 |
+0,010 |
+0,01% |
186,570 |
186,590 |
186,570 |
22,53 Mio. |
|
|
Apple |
865985 |
186,925 |
19:45 |
+0,645 |
+0,35% |
186,920 |
186,930 |
186,280 |
27,27 Mio. |
|
|
QUALCOMM |
883121 |
187,790 |
19:45 |
+3,580 |
+1,94% |
187,770 |
187,810 |
184,210 |
3,75 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,090 |
19:45 |
+1,260 |
+0,69% |
184,050 |
184,260 |
182,830 |
611.740,00 |
|
|
Old Dominion Freight Line |
923655 |
181,420 |
19:45 |
-0,600 |
-0,33% |
181,340 |
181,500 |
182,020 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,949 |
19:45 |
-1,951 |
-1,08% |
178,930 |
178,950 |
180,900 |
1,52 Mio. |
|
|
Zscaler |
A2JF28 |
176,330 |
19:45 |
+1,330 |
+0,76% |
176,330 |
176,440 |
175,000 |
505.790,00 |
|
|
Tesla |
A1CX3T |
176,512 |
19:45 |
+4,622 |
+2,69% |
176,510 |
176,530 |
171,890 |
65,53 Mio. |
|
|
Alphabet |
A14Y6H |
172,160 |
19:45 |
+1,260 |
+0,74% |
172,150 |
172,180 |
170,900 |
10,18 Mio. |
|
|
Alphabet |
A14Y6F |
170,570 |
19:45 |
+1,430 |
+0,85% |
170,540 |
170,570 |
169,140 |
13,17 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,190 |
19:45 |
-1,160 |
-0,71% |
162,180 |
162,200 |
163,350 |
1,97 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,220 |
19:45 |
+1,660 |
+1,10% |
152,210 |
152,230 |
150,560 |
22,68 Mio. |
|
|
Airbnb |
A2QG35 |
146,760 |
19:45 |
-2,370 |
-1,59% |
146,720 |
146,780 |
149,130 |
2,17 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,250 |
19:44 |
+1,300 |
+0,90% |
145,180 |
145,260 |
143,950 |
750.429,00 |
|
|
PDD Holdings |
A2JRK6 |
138,640 |
19:45 |
-1,880 |
-1,34% |
138,620 |
138,670 |
140,520 |
3,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,420 |
19:45 |
-1,180 |
-0,88% |
132,390 |
132,450 |
133,600 |
1,50 Mio. |
|
|
Electronic Arts |
878372 |
126,520 |
19:44 |
-0,060 |
-0,05% |
126,490 |
126,550 |
126,580 |
767.077,00 |
|
|
Moderna |
A2N9D9 |
126,833 |
19:45 |
+1,163 |
+0,93% |
126,760 |
126,880 |
125,670 |
2,17 Mio. |
|
|
DexCom |
A0D9T1 |
125,250 |
19:45 |
+0,300 |
+0,24% |
125,190 |
125,270 |
124,950 |
1,04 Mio. |
|
|
Paychex |
868284 |
123,365 |
19:45 |
-1,405 |
-1,13% |
123,340 |
123,380 |
124,770 |
1,38 Mio. |
|
|
Micron Technology |
869020 |
123,220 |
19:45 |
+0,220 |
+0,18% |
123,200 |
123,220 |
123,000 |
7,76 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,100 |
19:45 |
-1,100 |
-0,92% |
119,070 |
119,150 |
120,200 |
854.206,00 |
|
|
Datadog |
A2PSFR |
117,010 |
19:45 |
-1,250 |
-1,06% |
116,990 |
117,050 |
118,260 |
1,66 Mio. |
|
|
DoorDash |
A2QHEA |
115,020 |
19:45 |
-1,490 |
-1,28% |
114,990 |
115,050 |
116,510 |
2,60 Mio. |
|
|
Illumina |
927079 |
115,650 |
19:44 |
+2,880 |
+2,55% |
115,600 |
115,820 |
112,770 |
885.222,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,540 |
19:45 |
+0,690 |
+0,65% |
107,510 |
107,560 |
106,850 |
729.079,00 |
|
|
Microchip Technology |
886105 |
93,650 |
19:45 |
+1,110 |
+1,20% |
93,650 |
93,680 |
92,540 |
1,27 Mio. |
|
|
American Electric Power Compan |
850222 |
90,550 |
19:45 |
-0,970 |
-1,06% |
90,550 |
90,570 |
91,520 |
1,18 Mio. |
|
|
CoStar Group |
922134 |
87,965 |
19:45 |
-0,615 |
-0,69% |
87,940 |
87,990 |
88,580 |
424.602,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,910 |
19:44 |
-1,620 |
-1,85% |
85,880 |
85,920 |
87,530 |
1,91 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,010 |
19:45 |
-0,020 |
-0,02% |
80,990 |
81,050 |
81,030 |
708.861,00 |
|
|
AstraZeneca PLC |
886715 |
77,200 |
19:45 |
-0,230 |
-0,30% |
77,190 |
77,200 |
77,430 |
1,75 Mio. |
|
|
Starbucks Corp |
884437 |
75,564 |
19:45 |
-0,616 |
-0,81% |
75,560 |
75,570 |
76,180 |
5,72 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,500 |
19:44 |
+0,040 |
+0,05% |
74,510 |
74,530 |
74,460 |
458.060,00 |
|
|
ON Semiconductor Corp |
930124 |
72,790 |
19:45 |
+0,460 |
+0,64% |
72,800 |
72,810 |
72,330 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,565 |
19:44 |
-0,195 |
-0,27% |
71,560 |
71,570 |
71,760 |
1,71 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,080 |
19:45 |
-0,940 |
-1,36% |
68,060 |
68,080 |
69,020 |
5,41 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,710 |
19:45 |
-0,160 |
-0,24% |
67,710 |
67,730 |
67,870 |
749.510,00 |
|
|
Gilead Sciences |
885823 |
67,295 |
19:45 |
-0,245 |
-0,36% |
67,290 |
67,300 |
67,540 |
2,05 Mio. |
|
|
Fastenal Company |
887891 |
67,185 |
19:45 |
-0,175 |
-0,26% |
67,180 |
67,190 |
67,360 |
806.072,00 |
|
|
PayPal Holdings |
A14R7U |
64,600 |
19:45 |
+0,650 |
+1,02% |
64,590 |
64,600 |
63,950 |
3,52 Mio. |
|
|
Fortinet |
A0YEFE |
60,010 |
19:45 |
+0,380 |
+0,64% |
59,990 |
60,020 |
59,630 |
1,79 Mio. |
|
|
Xcel Energy |
855009 |
55,420 |
19:44 |
-0,410 |
-0,73% |
55,420 |
55,430 |
55,830 |
951.921,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,105 |
19:45 |
-0,615 |
-1,12% |
54,100 |
54,110 |
54,720 |
4,23 Mio. |
|
|
Copart |
893807 |
54,130 |
19:44 |
-0,460 |
-0,84% |
54,120 |
54,130 |
54,590 |
2,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,700 |
19:44 |
+1,070 |
+2,03% |
53,680 |
53,720 |
52,630 |
545.184,00 |
|
|
Cisco Systems |
878841 |
48,556 |
19:45 |
-0,124 |
-0,25% |
48,550 |
48,560 |
48,680 |
7,72 Mio. |
|
|
Comcast Corp |
157484 |
39,655 |
19:45 |
-0,045 |
-0,11% |
39,650 |
39,660 |
39,700 |
5,92 Mio. |
|
|
Exelon Corp |
852011 |
38,195 |
19:45 |
+0,065 |
+0,17% |
38,190 |
38,200 |
38,130 |
4,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,150 |
19:45 |
-0,340 |
-0,93% |
36,140 |
36,150 |
36,490 |
2,85 Mio. |
|
|
CSX Corp |
865857 |
33,845 |
19:45 |
-0,675 |
-1,96% |
33,840 |
33,850 |
34,520 |
6,60 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,017 |
19:45 |
-0,103 |
-0,30% |
34,010 |
34,020 |
34,120 |
2,44 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,405 |
19:45 |
-0,005 |
-0,02% |
32,400 |
32,410 |
32,410 |
1,08 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
19:45 |
+0,355 |
+1,16% |
30,860 |
30,870 |
30,510 |
19,01 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,170 |
19:45 |
+0,050 |
+0,28% |
18,160 |
18,170 |
18,120 |
4,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,575 |
19:45 |
+0,195 |
+2,33% |
8,570 |
8,580 |
8,380 |
17,46 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,160 |
19:45 |
+0,020 |
+0,64% |
3,150 |
3,160 |
3,140 |
12,46 Mio. |
|