BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.198,61 0,00
Moderna A2N9D9 125,670 13.05. / 23:22 +8,390 +7,15% 125,120 126,360 125,670 1.989,00
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 390,200 449,970 429,930 939.753,00
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 352,500 380,000 359,240 4,00
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 613,010 617,000 616,590 884,00
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 901,000 901,500 903,990 40.248,00
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 298,740 301,200 302,250 1.644,00
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.325,000 1.358,000 1.337,510 366,00
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 140,850 140,950 140,520 21.083,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 205,000 227,370 225,340 8,00
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 172,330 172,380 171,890 147.251,00
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 187,000 187,040 186,280 108.114,00
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 978,000 1.104,000 976,960 284.348,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 167,690 187,000 182,830 1,25 Mio.
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,230 148,900 149,130 1.057,00
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 112,420 113,820 112,770 1,00
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 120,000 133,000 124,770 1,69 Mio.
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 213,000 269,900 263,930 2,00
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 184,220 184,500 184,210 1.420,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 70,600 73,930 72,330 417,00
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 123,010 123,150 123,000 9.533,00
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 115,710 117,000 116,510 1,00
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,520 67,820 67,540 114,00
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 50,500 53,300 52,630 86,00
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 58,850 59,800 59,630 319,00
Analog Devices 862485 208,380 13.05. / 22:05 +1,153 +0,56% 204,200 212,570 208,380 39,00
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,090 181,260 180,900 153,00
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 88,000 94,000 92,540 3,39 Mio.
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 64,040 64,220 63,950 1.951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,000 259,000 247,800 950.030,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,150 18,220 18,120 886,00
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 65,000 68,400 67,870 145,00
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 201,630 205,700 203,800 421,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 480,000 495,000 483,110 354,00
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 187,500 189,700 187,820 28,00
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 232,300 287,000 247,080 8,00
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 540,070 579,000 557,390 152,00  
Intel Corp 855681 30,510 13.05. / 23:31 +0,640 +2,14% 30,790 30,820 30,510 73.145,00
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,230 74,500 74,460 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,680 48,810 48,680 2.195,00
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,430 170,540 170,900 14.882,00
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,360 72,020 71,760 5,54 Mio.
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 69,100 70,000 69,020 760,00
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 168,670 168,780 169,140 15.525,00
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 33,750 38,450 38,130 16,00
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,360 40,000 39,700 449,00
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 173,900 175,860 175,000 357,00
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 50,010 60,000 55,830 4,51 Mio.
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 86,800 88,150 87,530 264,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,600 77,650 77,430 1.952,00
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,430 36,700 36,490 103,00
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,380 8,430 8,380 176,00
CSX Corp 865857 34,520 13.05. / 22:01 +0,150 +0,44% 33,850 34,800 34,520 16,00
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 53,440 146,760 133,600 1,95 Mio.  
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,150 3,160 3,140 9.731,00
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 33,580 34,150 34,120 31,00
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,080 76,340 76,180 8.302,00  
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,000 32,660 32,410 15,00
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 319,990 350,000 328,200 248.001,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 89,500 92,500 91,520 2,00 Mio.  
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 53,000 55,500 54,590 13,00
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 210,250 353,050 222,050 456.024,00
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 63,000 68,000 67,360 2,19 Mio.
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 125,460 127,190 126,580 24,00
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 118,020 119,070 118,260 82,00
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,710 55,690 54,720 499,00
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 118,350 125,690 120,200 2,23 Mio.
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,720 164,440 163,350 182,00
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 185,710 185,800 186,570 32.309,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 414,210 414,360 413,720 12.223,00
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 210,110 225,750 216,650 1,47 Mio.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 86,830 93,000 88,580 1,46 Mio.
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 265,500 281,890 274,650 4,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 213,900 217,000 213,590 340,00
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,400 150,580 150,560 28.331,00
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 198,800 204,000 200,770 2,00
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 319,330 320,180 319,180 75,00
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 295,790 319,190 308,450 64,00
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 0,000 0,000 521,760 344.408,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 140,570 147,310 143,950 130,00
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 206,450 272,400 246,340 399.217,00
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 124,500 126,000 124,950 2,60 Mio.
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 104,000 110,110 106,850 70,00
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 80,500 81,100 81,030 1,89 Mio.
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 0,000 0,000 237,500 1,29 Mio.
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 283,000 289,000 284,460 73,00
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 182,000 218,900 182,020 1,52 Mio.
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 205,000 207,680 206,630 185,00
KLA Corp 865884 714,150 13.05. / 23:24 -4,250 -0,59% 704,680 734,400 714,150 554.073,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 591,600 662,000 627,190 114,00
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 346,800 353,000 347,160 163,00
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 368,910 395,000 380,880 273,00
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 875,000 1.620,400 1.012,750 11,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 480,000 512,000 503,020 374.410,00
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 467,400 467,580 468,010 13.604,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 549,990 1.102,010 690,110 270.873,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 868,730 948,000 903,790 136,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 765,000 778,000 775,150 100,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 913,100 913,720 917,240 2.012,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.636,000 1.730,000 1.677,340 14,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.744,000 3.900,000 3.745,000 4,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH