BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.233,10 19:57 +34,49 +0,19% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.750,235 19:57 +5,235 +0,14% 3.747,490 3.753,000 3.745,000 90.627,00
MercadoLibre A0MYNP 1.690,370 19:57 +13,030 +0,78% 1.688,040 1.692,700 1.677,340 175.183,00
Broadcom A2JG9Z 1.364,960 19:57 +27,450 +2,05% 1.363,850 1.364,960 1.337,510 754.915,00
O'Reilly Automotive A1H5JY 999,450 19:56 -13,300 -1,31% 999,180 1.000,770 1.012,750 310.737,00
Regeneron Pharmaceuticals 881535 978,857 19:57 +1,897 +0,19% 978,150 979,770 976,960 127.653,00
ASML Holding NV A1J85V 909,020 19:56 -8,220 -0,90% 908,580 909,880 917,240 351.851,00
Lam Research Corp 869686 906,720 19:57 +2,930 +0,32% 905,230 906,710 903,790 251.448,00
NVIDIA Corp 918422 907,867 19:57 +3,877 +0,43% 907,760 908,030 903,990 19,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 774,695 19:57 -0,455 -0,06% 774,580 774,810 775,150 632.471,00  
KLA Corp 865884 725,000 19:57 +10,850 +1,52% 724,450 725,350 714,150 299.524,00
Cintas Corp 880205 686,470 19:57 -3,640 -0,53% 686,210 686,730 690,110 201.564,00
Intuit 886053 633,370 19:57 +6,180 +0,99% 633,370 633,870 627,190 382.231,00
Netflix 552484 609,130 19:57 -7,460 -1,21% 609,000 609,270 616,590 1,46 Mio.
Synopsys 883703 555,563 19:55 -1,827 -0,33% 555,430 555,910 557,390 212.937,00
Roper Technologies 883563 518,730 19:56 -3,030 -0,58% 518,640 519,060 521,760 159.177,00
IDEXX Laboratories 888210 516,150 19:57 +13,130 +2,61% 515,870 516,300 503,020 283.752,00
Adobe 871981 471,740 19:57 -11,370 -2,35% 471,550 472,090 483,110 2,08 Mio.
Meta Platforms A1JWVX 468,420 19:57 +0,410 +0,09% 468,350 468,490 468,010 6,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 423,835 19:57 -6,095 -1,42% 423,650 424,020 429,930 358.924,00
Microsoft Corp 870747 413,910 19:57 +0,190 +0,05% 413,910 413,940 413,720 7,37 Mio.  
Intuitive Surgical 888024 382,090 19:57 +1,210 +0,32% 381,980 382,260 380,880 367.701,00
MongoDB A2DYB1 357,030 19:56 -2,210 -0,62% 356,720 357,080 359,240 479.894,00
lululemon athletica A0MXBY 351,915 19:57 +4,755 +1,37% 351,790 352,040 347,160 675.906,00
ANSYS 901492 325,980 19:57 -2,220 -0,68% 325,970 326,070 328,200 257.832,00
CrowdStrike Holdings A2PK2R 327,365 19:57 +8,185 +2,56% 327,270 327,460 319,180 1,35 Mio.
Amgen 867900 309,370 19:57 +0,920 +0,30% 309,290 309,440 308,450 799.995,00
Palo Alto Networks A1JZ0Q 299,020 19:57 -3,230 -1,07% 298,960 299,080 302,250 1,25 Mio.
Cadence Design Systems 873567 282,220 19:57 -2,240 -0,79% 282,130 282,310 284,460 412.661,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,130 19:56 +1,480 +0,54% 276,010 276,340 274,650 509.211,00
NXP Semiconductors NV A1C5WJ 266,900 19:57 +2,970 +1,13% 266,880 266,960 263,930 725.077,00
Workday A1J39P 246,945 19:56 -0,135 -0,05% 246,910 247,050 247,080 818.090,00  
Verisk Analytics A0YA2M 246,560 19:57 +0,220 +0,09% 246,480 246,650 246,340 179.575,00  
Automatic Data Processing 850347 245,200 19:57 -2,600 -1,05% 245,100 245,210 247,800 474.338,00
Marriott International 913070 236,520 19:57 -0,980 -0,41% 236,450 236,590 237,500 604.634,00
Biogen 789617 224,780 19:57 -0,560 -0,25% 224,630 224,800 225,340 463.672,00
CDW Corp A1W0KL 220,640 19:57 -1,410 -0,63% 220,640 220,820 222,050 200.095,00
Autodesk 869964 215,000 19:57 -1,650 -0,76% 214,910 215,010 216,650 756.366,00
Constellation Energy Corp A3DCXB 215,010 19:57 +1,420 +0,66% 215,000 215,070 213,590 835.175,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 210,370 19:57 +1,990 +0,95% 210,280 210,460 208,380 922.059,00
Applied Materials 865177 208,870 19:57 +2,240 +1,08% 208,830 208,860 206,630 1,38 Mio.
Honeywell International 870153 203,280 19:57 -0,520 -0,26% 203,250 203,300 203,800 971.629,00
Diamondback Energy A1J6Y4 197,640 19:57 -3,130 -1,56% 197,580 197,690 200,770 662.677,00
Texas Instruments 852654 190,470 19:57 +2,650 +1,41% 190,450 190,480 187,820 2,33 Mio.
Apple 865985 186,955 19:57 +0,675 +0,36% 186,940 186,960 186,280 29,93 Mio.
QUALCOMM 883121 187,670 19:57 +3,460 +1,88% 187,650 187,690 184,210 3,82 Mio.
Amazon.com 906866 186,410 19:57 -0,160 -0,09% 186,400 186,410 186,570 22,94 Mio.  
Atlassian Corp A3DUN5 184,140 19:57 +1,310 +0,72% 184,010 184,160 182,830 623.555,00
Old Dominion Freight Line 923655 180,760 19:57 -1,260 -0,69% 180,760 180,940 182,020 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 179,060 19:57 -1,840 -1,02% 179,060 179,080 180,900 1,56 Mio.
Zscaler A2JF28 176,140 19:57 +1,140 +0,65% 176,150 176,320 175,000 517.261,00
Tesla A1CX3T 176,490 19:57 +4,600 +2,68% 176,480 176,500 171,890 67,06 Mio.
Alphabet A14Y6H 171,900 19:57 +1,000 +0,59% 171,890 171,920 170,900 10,61 Mio.
Alphabet A14Y6F 170,295 19:57 +1,155 +0,68% 170,280 170,310 169,140 13,96 Mio.
T-Mobile US A1T7LU 162,035 19:57 -1,315 -0,80% 162,030 162,040 163,350 2,04 Mio.
Advanced Micro Devices 863186 152,050 19:57 +1,490 +0,99% 152,040 152,060 150,560 22,99 Mio.
Airbnb A2QG35 146,630 19:57 -2,500 -1,68% 146,620 146,670 149,130 2,23 Mio.
Take-Two Interactive Software 914508 144,655 19:57 +0,705 +0,49% 144,610 144,700 143,950 804.513,00
PDD Holdings A2JRK6 138,640 19:57 -1,880 -1,34% 138,620 138,660 140,520 3,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,360 19:57 -1,240 -0,93% 132,320 132,360 133,600 1,55 Mio.
Moderna A2N9D9 126,710 19:57 +1,040 +0,83% 126,630 126,790 125,670 2,21 Mio.
Electronic Arts 878372 126,340 19:56 -0,240 -0,19% 126,280 126,340 126,580 806.636,00
DexCom A0D9T1 125,030 19:57 +0,080 +0,06% 124,960 125,030 124,950 1,07 Mio.  
Paychex 868284 123,610 19:57 -1,160 -0,93% 123,610 123,630 124,770 1,41 Mio.
Micron Technology 869020 122,930 19:57 -0,070 -0,06% 122,950 122,970 123,000 7,90 Mio.  
Dollar Tree A0NFQC 118,995 19:57 -1,205 -1,00% 118,960 119,030 120,200 884.038,00
Datadog A2PSFR 117,020 19:57 -1,240 -1,05% 117,010 117,070 118,260 1,73 Mio.
DoorDash A2QHEA 114,880 19:57 -1,630 -1,40% 114,850 114,920 116,510 2,64 Mio.
Illumina 927079 115,500 19:57 +2,730 +2,42% 115,450 115,560 112,770 906.816,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,420 19:57 +0,570 +0,53% 107,420 107,450 106,850 755.123,00
Microchip Technology 886105 93,410 19:57 +0,870 +0,94% 93,400 93,430 92,540 1,31 Mio.
American Electric Power Compan 850222 90,555 19:57 -0,965 -1,05% 90,550 90,560 91,520 1,24 Mio.
CoStar Group 922134 87,820 19:56 -0,760 -0,86% 87,780 87,840 88,580 445.549,00
Trade Desk (The) A2ARCV 85,700 19:57 -1,830 -2,09% 85,670 85,720 87,530 1,94 Mio.
GE HealthCare Technologies A3D3G6 80,671 19:57 -0,359 -0,44% 80,670 80,750 81,030 742.692,00
AstraZeneca PLC 886715 77,190 19:57 -0,240 -0,31% 77,190 77,200 77,430 1,78 Mio.
Starbucks Corp 884437 75,615 19:57 -0,565 -0,74% 75,610 75,620 76,180 6,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,590 19:57 +0,130 +0,17% 74,570 74,590 74,460 468.031,00
ON Semiconductor Corp 930124 72,665 19:57 +0,335 +0,46% 72,640 72,660 72,330 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,595 19:57 -0,165 -0,23% 71,590 71,600 71,760 1,78 Mio.
Cognizant Technology Solutions 915272 67,705 19:57 -0,165 -0,24% 67,700 67,710 67,870 764.949,00
Fastenal Company 887891 67,145 19:57 -0,215 -0,32% 67,140 67,150 67,360 841.527,00
Gilead Sciences 885823 67,360 19:57 -0,180 -0,27% 67,350 67,360 67,540 2,11 Mio.
Marvell Technology A3CNLD 67,900 19:57 -1,120 -1,62% 67,890 67,910 69,020 5,51 Mio.
PayPal Holdings A14R7U 64,520 19:57 +0,570 +0,89% 64,510 64,520 63,950 3,63 Mio.
Fortinet A0YEFE 59,990 19:57 +0,360 +0,60% 59,980 60,010 59,630 1,84 Mio.
Xcel Energy 855009 55,430 19:57 -0,400 -0,72% 55,430 55,440 55,830 989.978,00
Monster Beverage Corp A14U5Z 54,185 19:57 -0,535 -0,98% 54,190 54,200 54,720 4,33 Mio.
Copart 893807 54,065 19:57 -0,525 -0,96% 54,060 54,070 54,590 2,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,670 19:56 +1,040 +1,98% 53,660 53,690 52,630 560.189,00
Cisco Systems 878841 48,545 19:57 -0,135 -0,28% 48,540 48,550 48,680 7,88 Mio.
Comcast Corp 157484 39,655 19:57 -0,045 -0,11% 39,650 39,660 39,700 6,11 Mio.  
Exelon Corp 852011 38,195 19:57 +0,065 +0,17% 38,190 38,200 38,130 4,07 Mio.
Kraft Heinz Company (The) A14TU4 36,175 19:57 -0,315 -0,86% 36,170 36,180 36,490 2,91 Mio.
Keurig Dr Pepper A2JQPZ 34,029 19:57 -0,091 -0,27% 34,020 34,030 34,120 2,57 Mio.
CSX Corp 865857 33,855 19:57 -0,665 -1,93% 33,850 33,860 34,520 6,74 Mio.
Baker Hughes Company A2DUAY 32,435 19:57 +0,025 +0,08% 32,430 32,440 32,410 1,13 Mio.  
Intel Corp 855681 30,858 19:57 +0,348 +1,14% 30,850 30,860 30,510 19,39 Mio.
Walgreens Boots Alliance A12HJF 18,139 19:57 +0,019 +0,10% 18,130 18,140 18,120 4,75 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,580 19:57 +0,200 +2,39% 8,580 8,590 8,380 17,85 Mio.
Sirius XM Holdings A1W8XE 3,150 19:57 +0,010 +0,32% 3,150 3,160 3,140 12,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH