| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.233,10 |
19:57 |
+34,49 |
+0,19% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.750,235 |
19:57 |
+5,235 |
+0,14% |
3.747,490 |
3.753,000 |
3.745,000 |
90.627,00 |
|
|
MercadoLibre |
A0MYNP |
1.690,370 |
19:57 |
+13,030 |
+0,78% |
1.688,040 |
1.692,700 |
1.677,340 |
175.183,00 |
|
|
Broadcom |
A2JG9Z |
1.364,960 |
19:57 |
+27,450 |
+2,05% |
1.363,850 |
1.364,960 |
1.337,510 |
754.915,00 |
|
|
O'Reilly Automotive |
A1H5JY |
999,450 |
19:56 |
-13,300 |
-1,31% |
999,180 |
1.000,770 |
1.012,750 |
310.737,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,857 |
19:57 |
+1,897 |
+0,19% |
978,150 |
979,770 |
976,960 |
127.653,00 |
|
|
ASML Holding NV |
A1J85V |
909,020 |
19:56 |
-8,220 |
-0,90% |
908,580 |
909,880 |
917,240 |
351.851,00 |
|
|
Lam Research Corp |
869686 |
906,720 |
19:57 |
+2,930 |
+0,32% |
905,230 |
906,710 |
903,790 |
251.448,00 |
|
|
NVIDIA Corp |
918422 |
907,867 |
19:57 |
+3,877 |
+0,43% |
907,760 |
908,030 |
903,990 |
19,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
774,695 |
19:57 |
-0,455 |
-0,06% |
774,580 |
774,810 |
775,150 |
632.471,00 |
|
|
KLA Corp |
865884 |
725,000 |
19:57 |
+10,850 |
+1,52% |
724,450 |
725,350 |
714,150 |
299.524,00 |
|
|
Cintas Corp |
880205 |
686,470 |
19:57 |
-3,640 |
-0,53% |
686,210 |
686,730 |
690,110 |
201.564,00 |
|
|
Intuit |
886053 |
633,370 |
19:57 |
+6,180 |
+0,99% |
633,370 |
633,870 |
627,190 |
382.231,00 |
|
|
Netflix |
552484 |
609,130 |
19:57 |
-7,460 |
-1,21% |
609,000 |
609,270 |
616,590 |
1,46 Mio. |
|
|
Synopsys |
883703 |
555,563 |
19:55 |
-1,827 |
-0,33% |
555,430 |
555,910 |
557,390 |
212.937,00 |
|
|
Roper Technologies |
883563 |
518,730 |
19:56 |
-3,030 |
-0,58% |
518,640 |
519,060 |
521,760 |
159.177,00 |
|
|
IDEXX Laboratories |
888210 |
516,150 |
19:57 |
+13,130 |
+2,61% |
515,870 |
516,300 |
503,020 |
283.752,00 |
|
|
Adobe |
871981 |
471,740 |
19:57 |
-11,370 |
-2,35% |
471,550 |
472,090 |
483,110 |
2,08 Mio. |
|
|
Meta Platforms |
A1JWVX |
468,420 |
19:57 |
+0,410 |
+0,09% |
468,350 |
468,490 |
468,010 |
6,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
423,835 |
19:57 |
-6,095 |
-1,42% |
423,650 |
424,020 |
429,930 |
358.924,00 |
|
|
Microsoft Corp |
870747 |
413,910 |
19:57 |
+0,190 |
+0,05% |
413,910 |
413,940 |
413,720 |
7,37 Mio. |
|
|
Intuitive Surgical |
888024 |
382,090 |
19:57 |
+1,210 |
+0,32% |
381,980 |
382,260 |
380,880 |
367.701,00 |
|
|
MongoDB |
A2DYB1 |
357,030 |
19:56 |
-2,210 |
-0,62% |
356,720 |
357,080 |
359,240 |
479.894,00 |
|
|
lululemon athletica |
A0MXBY |
351,915 |
19:57 |
+4,755 |
+1,37% |
351,790 |
352,040 |
347,160 |
675.906,00 |
|
|
ANSYS |
901492 |
325,980 |
19:57 |
-2,220 |
-0,68% |
325,970 |
326,070 |
328,200 |
257.832,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
327,365 |
19:57 |
+8,185 |
+2,56% |
327,270 |
327,460 |
319,180 |
1,35 Mio. |
|
|
Amgen |
867900 |
309,370 |
19:57 |
+0,920 |
+0,30% |
309,290 |
309,440 |
308,450 |
799.995,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,020 |
19:57 |
-3,230 |
-1,07% |
298,960 |
299,080 |
302,250 |
1,25 Mio. |
|
|
Cadence Design Systems |
873567 |
282,220 |
19:57 |
-2,240 |
-0,79% |
282,130 |
282,310 |
284,460 |
412.661,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
276,130 |
19:56 |
+1,480 |
+0,54% |
276,010 |
276,340 |
274,650 |
509.211,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,900 |
19:57 |
+2,970 |
+1,13% |
266,880 |
266,960 |
263,930 |
725.077,00 |
|
|
Workday |
A1J39P |
246,945 |
19:56 |
-0,135 |
-0,05% |
246,910 |
247,050 |
247,080 |
818.090,00 |
|
|
Verisk Analytics |
A0YA2M |
246,560 |
19:57 |
+0,220 |
+0,09% |
246,480 |
246,650 |
246,340 |
179.575,00 |
|
|
Automatic Data Processing |
850347 |
245,200 |
19:57 |
-2,600 |
-1,05% |
245,100 |
245,210 |
247,800 |
474.338,00 |
|
|
Marriott International |
913070 |
236,520 |
19:57 |
-0,980 |
-0,41% |
236,450 |
236,590 |
237,500 |
604.634,00 |
|
|
Biogen |
789617 |
224,780 |
19:57 |
-0,560 |
-0,25% |
224,630 |
224,800 |
225,340 |
463.672,00 |
|
|
CDW Corp |
A1W0KL |
220,640 |
19:57 |
-1,410 |
-0,63% |
220,640 |
220,820 |
222,050 |
200.095,00 |
|
|
Autodesk |
869964 |
215,000 |
19:57 |
-1,650 |
-0,76% |
214,910 |
215,010 |
216,650 |
756.366,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,010 |
19:57 |
+1,420 |
+0,66% |
215,000 |
215,070 |
213,590 |
835.175,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
210,370 |
19:57 |
+1,990 |
+0,95% |
210,280 |
210,460 |
208,380 |
922.059,00 |
|
|
Applied Materials |
865177 |
208,870 |
19:57 |
+2,240 |
+1,08% |
208,830 |
208,860 |
206,630 |
1,38 Mio. |
|
|
Honeywell International |
870153 |
203,280 |
19:57 |
-0,520 |
-0,26% |
203,250 |
203,300 |
203,800 |
971.629,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,640 |
19:57 |
-3,130 |
-1,56% |
197,580 |
197,690 |
200,770 |
662.677,00 |
|
|
Texas Instruments |
852654 |
190,470 |
19:57 |
+2,650 |
+1,41% |
190,450 |
190,480 |
187,820 |
2,33 Mio. |
|
|
Apple |
865985 |
186,955 |
19:57 |
+0,675 |
+0,36% |
186,940 |
186,960 |
186,280 |
29,93 Mio. |
|
|
QUALCOMM |
883121 |
187,670 |
19:57 |
+3,460 |
+1,88% |
187,650 |
187,690 |
184,210 |
3,82 Mio. |
|
|
Amazon.com |
906866 |
186,410 |
19:57 |
-0,160 |
-0,09% |
186,400 |
186,410 |
186,570 |
22,94 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,140 |
19:57 |
+1,310 |
+0,72% |
184,010 |
184,160 |
182,830 |
623.555,00 |
|
|
Old Dominion Freight Line |
923655 |
180,760 |
19:57 |
-1,260 |
-0,69% |
180,760 |
180,940 |
182,020 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
179,060 |
19:57 |
-1,840 |
-1,02% |
179,060 |
179,080 |
180,900 |
1,56 Mio. |
|
|
Zscaler |
A2JF28 |
176,140 |
19:57 |
+1,140 |
+0,65% |
176,150 |
176,320 |
175,000 |
517.261,00 |
|
|
Tesla |
A1CX3T |
176,490 |
19:57 |
+4,600 |
+2,68% |
176,480 |
176,500 |
171,890 |
67,06 Mio. |
|
|
Alphabet |
A14Y6H |
171,900 |
19:57 |
+1,000 |
+0,59% |
171,890 |
171,920 |
170,900 |
10,61 Mio. |
|
|
Alphabet |
A14Y6F |
170,295 |
19:57 |
+1,155 |
+0,68% |
170,280 |
170,310 |
169,140 |
13,96 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,035 |
19:57 |
-1,315 |
-0,80% |
162,030 |
162,040 |
163,350 |
2,04 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,050 |
19:57 |
+1,490 |
+0,99% |
152,040 |
152,060 |
150,560 |
22,99 Mio. |
|
|
Airbnb |
A2QG35 |
146,630 |
19:57 |
-2,500 |
-1,68% |
146,620 |
146,670 |
149,130 |
2,23 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,655 |
19:57 |
+0,705 |
+0,49% |
144,610 |
144,700 |
143,950 |
804.513,00 |
|
|
PDD Holdings |
A2JRK6 |
138,640 |
19:57 |
-1,880 |
-1,34% |
138,620 |
138,660 |
140,520 |
3,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,360 |
19:57 |
-1,240 |
-0,93% |
132,320 |
132,360 |
133,600 |
1,55 Mio. |
|
|
Moderna |
A2N9D9 |
126,710 |
19:57 |
+1,040 |
+0,83% |
126,630 |
126,790 |
125,670 |
2,21 Mio. |
|
|
Electronic Arts |
878372 |
126,340 |
19:56 |
-0,240 |
-0,19% |
126,280 |
126,340 |
126,580 |
806.636,00 |
|
|
DexCom |
A0D9T1 |
125,030 |
19:57 |
+0,080 |
+0,06% |
124,960 |
125,030 |
124,950 |
1,07 Mio. |
|
|
Paychex |
868284 |
123,610 |
19:57 |
-1,160 |
-0,93% |
123,610 |
123,630 |
124,770 |
1,41 Mio. |
|
|
Micron Technology |
869020 |
122,930 |
19:57 |
-0,070 |
-0,06% |
122,950 |
122,970 |
123,000 |
7,90 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,995 |
19:57 |
-1,205 |
-1,00% |
118,960 |
119,030 |
120,200 |
884.038,00 |
|
|
Datadog |
A2PSFR |
117,020 |
19:57 |
-1,240 |
-1,05% |
117,010 |
117,070 |
118,260 |
1,73 Mio. |
|
|
DoorDash |
A2QHEA |
114,880 |
19:57 |
-1,630 |
-1,40% |
114,850 |
114,920 |
116,510 |
2,64 Mio. |
|
|
Illumina |
927079 |
115,500 |
19:57 |
+2,730 |
+2,42% |
115,450 |
115,560 |
112,770 |
906.816,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,420 |
19:57 |
+0,570 |
+0,53% |
107,420 |
107,450 |
106,850 |
755.123,00 |
|
|
Microchip Technology |
886105 |
93,410 |
19:57 |
+0,870 |
+0,94% |
93,400 |
93,430 |
92,540 |
1,31 Mio. |
|
|
American Electric Power Compan |
850222 |
90,555 |
19:57 |
-0,965 |
-1,05% |
90,550 |
90,560 |
91,520 |
1,24 Mio. |
|
|
CoStar Group |
922134 |
87,820 |
19:56 |
-0,760 |
-0,86% |
87,780 |
87,840 |
88,580 |
445.549,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,700 |
19:57 |
-1,830 |
-2,09% |
85,670 |
85,720 |
87,530 |
1,94 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,671 |
19:57 |
-0,359 |
-0,44% |
80,670 |
80,750 |
81,030 |
742.692,00 |
|
|
AstraZeneca PLC |
886715 |
77,190 |
19:57 |
-0,240 |
-0,31% |
77,190 |
77,200 |
77,430 |
1,78 Mio. |
|
|
Starbucks Corp |
884437 |
75,615 |
19:57 |
-0,565 |
-0,74% |
75,610 |
75,620 |
76,180 |
6,06 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,590 |
19:57 |
+0,130 |
+0,17% |
74,570 |
74,590 |
74,460 |
468.031,00 |
|
|
ON Semiconductor Corp |
930124 |
72,665 |
19:57 |
+0,335 |
+0,46% |
72,640 |
72,660 |
72,330 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,595 |
19:57 |
-0,165 |
-0,23% |
71,590 |
71,600 |
71,760 |
1,78 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,705 |
19:57 |
-0,165 |
-0,24% |
67,700 |
67,710 |
67,870 |
764.949,00 |
|
|
Fastenal Company |
887891 |
67,145 |
19:57 |
-0,215 |
-0,32% |
67,140 |
67,150 |
67,360 |
841.527,00 |
|
|
Gilead Sciences |
885823 |
67,360 |
19:57 |
-0,180 |
-0,27% |
67,350 |
67,360 |
67,540 |
2,11 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,900 |
19:57 |
-1,120 |
-1,62% |
67,890 |
67,910 |
69,020 |
5,51 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,520 |
19:57 |
+0,570 |
+0,89% |
64,510 |
64,520 |
63,950 |
3,63 Mio. |
|
|
Fortinet |
A0YEFE |
59,990 |
19:57 |
+0,360 |
+0,60% |
59,980 |
60,010 |
59,630 |
1,84 Mio. |
|
|
Xcel Energy |
855009 |
55,430 |
19:57 |
-0,400 |
-0,72% |
55,430 |
55,440 |
55,830 |
989.978,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,185 |
19:57 |
-0,535 |
-0,98% |
54,190 |
54,200 |
54,720 |
4,33 Mio. |
|
|
Copart |
893807 |
54,065 |
19:57 |
-0,525 |
-0,96% |
54,060 |
54,070 |
54,590 |
2,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,670 |
19:56 |
+1,040 |
+1,98% |
53,660 |
53,690 |
52,630 |
560.189,00 |
|
|
Cisco Systems |
878841 |
48,545 |
19:57 |
-0,135 |
-0,28% |
48,540 |
48,550 |
48,680 |
7,88 Mio. |
|
|
Comcast Corp |
157484 |
39,655 |
19:57 |
-0,045 |
-0,11% |
39,650 |
39,660 |
39,700 |
6,11 Mio. |
|
|
Exelon Corp |
852011 |
38,195 |
19:57 |
+0,065 |
+0,17% |
38,190 |
38,200 |
38,130 |
4,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,175 |
19:57 |
-0,315 |
-0,86% |
36,170 |
36,180 |
36,490 |
2,91 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,029 |
19:57 |
-0,091 |
-0,27% |
34,020 |
34,030 |
34,120 |
2,57 Mio. |
|
|
CSX Corp |
865857 |
33,855 |
19:57 |
-0,665 |
-1,93% |
33,850 |
33,860 |
34,520 |
6,74 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,435 |
19:57 |
+0,025 |
+0,08% |
32,430 |
32,440 |
32,410 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
30,858 |
19:57 |
+0,348 |
+1,14% |
30,850 |
30,860 |
30,510 |
19,39 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,139 |
19:57 |
+0,019 |
+0,10% |
18,130 |
18,140 |
18,120 |
4,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,580 |
19:57 |
+0,200 |
+2,39% |
8,580 |
8,590 |
8,380 |
17,85 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,150 |
19:57 |
+0,010 |
+0,32% |
3,150 |
3,160 |
3,140 |
12,60 Mio. |
|