BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.219,16 19:05 +20,55 +0,11% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.741,340 19:04 -3,660 -0,10% 3.739,000 3.746,740 3.745,000 77.033,00  
MercadoLibre A0MYNP 1.702,640 19:02 +25,300 +1,51% 1.699,440 1.703,500 1.677,340 149.221,00
Broadcom A2JG9Z 1.355,005 19:05 +17,495 +1,31% 1.354,220 1.355,790 1.337,510 563.451,00
O'Reilly Automotive A1H5JY 998,335 19:03 -14,415 -1,42% 997,990 998,730 1.012,750 275.083,00
Regeneron Pharmaceuticals 881535 978,660 19:03 +1,700 +0,17% 978,460 979,450 976,960 103.433,00
ASML Holding NV A1J85V 908,790 19:04 -8,450 -0,92% 908,690 909,790 917,240 322.105,00
NVIDIA Corp 918422 907,900 19:05 +3,910 +0,43% 907,890 908,120 903,990 18,18 Mio.
Lam Research Corp 869686 905,545 19:05 +1,755 +0,19% 905,260 906,410 903,790 230.333,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 774,620 19:04 -0,530 -0,07% 774,310 774,890 775,150 562.929,00  
KLA Corp 865884 723,150 19:04 +9,000 +1,26% 722,620 723,680 714,150 267.267,00
Cintas Corp 880205 685,410 19:02 -4,700 -0,68% 685,030 685,830 690,110 185.459,00
Intuit 886053 632,010 19:04 +4,820 +0,77% 631,760 632,300 627,190 315.098,00
Netflix 552484 613,185 19:05 -3,405 -0,55% 612,940 613,430 616,590 1,10 Mio.
Synopsys 883703 555,320 19:04 -2,070 -0,37% 555,030 555,590 557,390 187.431,00
Roper Technologies 883563 518,220 19:04 -3,540 -0,68% 518,230 518,830 521,760 136.874,00
IDEXX Laboratories 888210 514,710 19:05 +11,690 +2,32% 514,390 514,870 503,020 217.774,00
Adobe 871981 475,910 19:05 -7,200 -1,49% 475,720 475,980 483,110 1,18 Mio.
Meta Platforms A1JWVX 469,105 19:05 +1,095 +0,23% 469,040 469,170 468,010 5,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 422,670 19:04 -7,260 -1,69% 422,580 422,870 429,930 310.299,00
Microsoft Corp 870747 413,030 19:05 -0,690 -0,17% 413,020 413,050 413,720 6,21 Mio.
Intuitive Surgical 888024 382,150 19:04 +1,270 +0,33% 382,050 382,250 380,880 315.961,00
MongoDB A2DYB1 356,250 19:04 -2,990 -0,83% 356,110 356,430 359,240 431.116,00
lululemon athletica A0MXBY 350,410 19:05 +3,250 +0,94% 350,160 350,520 347,160 528.859,00
CrowdStrike Holdings A2PK2R 325,996 19:04 +6,816 +2,14% 325,770 326,040 319,180 1,13 Mio.
ANSYS 901492 325,920 19:04 -2,280 -0,69% 325,410 326,130 328,200 244.290,00
Amgen 867900 309,400 19:03 +0,950 +0,31% 309,360 309,530 308,450 702.573,00
Palo Alto Networks A1JZ0Q 298,775 19:04 -3,475 -1,15% 298,810 298,980 302,250 1,07 Mio.
Cadence Design Systems 873567 282,890 19:05 -1,570 -0,55% 282,800 282,940 284,460 344.649,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,960 19:04 +1,310 +0,48% 275,690 276,060 274,650 447.200,00
NXP Semiconductors NV A1C5WJ 267,130 19:04 +3,200 +1,21% 266,960 267,180 263,930 647.836,00
Workday A1J39P 246,700 19:05 -0,380 -0,15% 246,560 246,700 247,080 662.574,00
Verisk Analytics A0YA2M 245,755 19:01 -0,585 -0,24% 245,560 245,730 246,340 145.044,00
Automatic Data Processing 850347 244,980 19:04 -2,820 -1,14% 244,920 245,070 247,800 392.811,00
Marriott International 913070 236,400 19:04 -1,100 -0,46% 236,260 236,460 237,500 532.320,00
Biogen 789617 223,900 19:04 -1,440 -0,64% 223,780 224,030 225,340 388.896,00
CDW Corp A1W0KL 220,540 19:04 -1,510 -0,68% 220,530 220,730 222,050 165.523,00
Autodesk 869964 215,250 19:04 -1,400 -0,65% 215,180 215,400 216,650 628.499,00
Constellation Energy Corp A3DCXB 215,060 19:05 +1,470 +0,69% 214,940 215,110 213,590 733.977,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 211,470 19:04 +3,090 +1,48% 211,450 211,540 208,380 755.520,00
Applied Materials 865177 209,055 19:05 +2,425 +1,17% 209,030 209,080 206,630 1,20 Mio.
Honeywell International 870153 203,350 19:05 -0,450 -0,22% 203,330 203,370 203,800 797.308,00
Diamondback Energy A1J6Y4 197,870 19:04 -2,900 -1,44% 197,790 197,950 200,770 584.058,00
Texas Instruments 852654 190,405 19:05 +2,585 +1,38% 190,350 190,400 187,820 2,01 Mio.
QUALCOMM 883121 187,620 19:05 +3,410 +1,85% 187,580 187,640 184,210 3,50 Mio.
Apple 865985 186,775 19:05 +0,495 +0,27% 186,780 186,790 186,280 24,99 Mio.
Amazon.com 906866 185,884 19:05 -0,686 -0,37% 185,880 185,910 186,570 20,65 Mio.
Atlassian Corp A3DUN5 184,130 19:04 +1,300 +0,71% 183,980 184,150 182,830 562.973,00
Old Dominion Freight Line 923655 181,360 19:05 -0,660 -0,36% 181,360 181,530 182,020 804.886,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,768 19:05 -2,132 -1,18% 178,740 178,780 180,900 1,38 Mio.
Tesla A1CX3T 176,339 19:05 +4,449 +2,59% 176,320 176,340 171,890 60,42 Mio.
Zscaler A2JF28 175,760 19:05 +0,760 +0,43% 175,630 175,850 175,000 464.293,00
Alphabet A14Y6H 170,935 19:05 +0,035 +0,02% 170,930 170,940 170,900 7,64 Mio.  
Alphabet A14Y6F 169,385 19:05 +0,245 +0,14% 169,380 169,390 169,140 9,17 Mio.
T-Mobile US A1T7LU 161,805 19:05 -1,545 -0,95% 161,810 161,820 163,350 1,65 Mio.
Advanced Micro Devices 863186 152,472 19:05 +1,912 +1,27% 152,460 152,490 150,560 21,25 Mio.
Airbnb A2QG35 147,695 19:05 -1,435 -0,96% 147,640 147,730 149,130 1,96 Mio.
Take-Two Interactive Software 914508 144,980 19:04 +1,030 +0,72% 144,970 145,010 143,950 662.188,00
PDD Holdings A2JRK6 138,675 19:04 -1,845 -1,31% 138,620 138,680 140,520 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,320 19:04 -1,280 -0,96% 132,290 132,350 133,600 1,38 Mio.
Moderna A2N9D9 128,220 19:05 +2,550 +2,03% 128,130 128,270 125,670 1,89 Mio.
Electronic Arts 878372 126,470 19:05 -0,110 -0,09% 126,450 126,480 126,580 684.880,00  
DexCom A0D9T1 124,570 19:05 -0,380 -0,30% 124,570 124,640 124,950 915.967,00
Paychex 868284 123,725 19:04 -1,045 -0,84% 123,700 123,750 124,770 1,28 Mio.
Micron Technology 869020 123,015 19:05 +0,015 +0,01% 123,000 123,030 123,000 7,24 Mio.  
Dollar Tree A0NFQC 119,050 19:05 -1,150 -0,96% 119,010 119,050 120,200 715.318,00
Datadog A2PSFR 116,530 19:05 -1,730 -1,46% 116,510 116,590 118,260 1,42 Mio.
Illumina 927079 116,140 19:04 +3,370 +2,99% 116,100 116,200 112,770 811.013,00
DoorDash A2QHEA 114,940 19:05 -1,570 -1,35% 114,910 114,970 116,510 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,400 19:04 +0,550 +0,51% 107,380 107,410 106,850 624.728,00
Microchip Technology 886105 93,660 19:05 +1,120 +1,21% 93,640 93,680 92,540 1,12 Mio.
American Electric Power Compan 850222 90,570 19:04 -0,950 -1,04% 90,560 90,590 91,520 982.458,00
CoStar Group 922134 87,990 19:04 -0,590 -0,67% 87,950 88,020 88,580 350.942,00
Trade Desk (The) A2ARCV 85,850 19:05 -1,680 -1,92% 85,800 85,870 87,530 1,77 Mio.
GE HealthCare Technologies A3D3G6 81,010 19:04 -0,020 -0,02% 80,940 81,040 81,030 606.037,00  
AstraZeneca PLC 886715 77,180 19:05 -0,250 -0,32% 77,170 77,180 77,430 1,63 Mio.
Starbucks Corp 884437 75,595 19:05 -0,585 -0,77% 75,590 75,600 76,180 5,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,450 19:05 -0,010 -0,01% 74,430 74,450 74,460 418.360,00  
ON Semiconductor Corp 930124 72,890 19:05 +0,560 +0,77% 72,880 72,890 72,330 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,410 19:04 -0,350 -0,49% 71,410 71,420 71,760 1,52 Mio.
Marvell Technology A3CNLD 68,060 19:05 -0,960 -1,39% 68,050 68,070 69,020 5,09 Mio.
Cognizant Technology Solutions 915272 67,670 19:04 -0,200 -0,29% 67,670 67,700 67,870 671.149,00
Fastenal Company 887891 67,170 19:04 -0,190 -0,28% 67,160 67,170 67,360 703.488,00
Gilead Sciences 885823 67,150 19:05 -0,390 -0,58% 67,140 67,160 67,540 1,84 Mio.
PayPal Holdings A14R7U 64,728 19:04 +0,778 +1,22% 64,720 64,730 63,950 3,17 Mio.
Fortinet A0YEFE 59,825 19:05 +0,195 +0,33% 59,810 59,840 59,630 1,52 Mio.
Xcel Energy 855009 55,395 19:05 -0,435 -0,78% 55,390 55,400 55,830 814.591,00
Monster Beverage Corp A14U5Z 54,045 19:04 -0,675 -1,23% 54,040 54,050 54,720 3,93 Mio.
Copart 893807 54,005 19:04 -0,585 -1,07% 54,000 54,010 54,590 2,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,690 19:04 +1,060 +2,01% 53,680 53,710 52,630 510.510,00
Cisco Systems 878841 48,500 19:05 -0,180 -0,37% 48,490 48,500 48,680 6,88 Mio.
Comcast Corp 157484 39,655 19:05 -0,045 -0,11% 39,650 39,660 39,700 5,25 Mio.  
Exelon Corp 852011 38,255 19:05 +0,125 +0,33% 38,250 38,260 38,130 3,65 Mio.
Kraft Heinz Company (The) A14TU4 36,215 19:05 -0,275 -0,75% 36,210 36,220 36,490 2,37 Mio.
Keurig Dr Pepper A2JQPZ 34,000 19:04 -0,120 -0,35% 33,990 34,000 34,120 2,23 Mio.
CSX Corp 865857 33,880 19:05 -0,640 -1,85% 33,880 33,890 34,520 5,98 Mio.
Baker Hughes Company A2DUAY 32,445 19:04 +0,035 +0,11% 32,440 32,450 32,410 974.343,00  
Intel Corp 855681 30,871 19:05 +0,361 +1,18% 30,870 30,880 30,510 17,84 Mio.
Walgreens Boots Alliance A12HJF 18,145 19:05 +0,025 +0,14% 18,140 18,150 18,120 4,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,575 19:05 +0,195 +2,33% 8,570 8,580 8,380 15,40 Mio.
Sirius XM Holdings A1W8XE 3,145 19:05 +0,005 +0,16% 3,140 3,150 3,140 11,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH