| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.219,16 |
19:05 |
+20,55 |
+0,11% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.741,340 |
19:04 |
-3,660 |
-0,10% |
3.739,000 |
3.746,740 |
3.745,000 |
77.033,00 |
|
|
MercadoLibre |
A0MYNP |
1.702,640 |
19:02 |
+25,300 |
+1,51% |
1.699,440 |
1.703,500 |
1.677,340 |
149.221,00 |
|
|
Broadcom |
A2JG9Z |
1.355,005 |
19:05 |
+17,495 |
+1,31% |
1.354,220 |
1.355,790 |
1.337,510 |
563.451,00 |
|
|
O'Reilly Automotive |
A1H5JY |
998,335 |
19:03 |
-14,415 |
-1,42% |
997,990 |
998,730 |
1.012,750 |
275.083,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,660 |
19:03 |
+1,700 |
+0,17% |
978,460 |
979,450 |
976,960 |
103.433,00 |
|
|
ASML Holding NV |
A1J85V |
908,790 |
19:04 |
-8,450 |
-0,92% |
908,690 |
909,790 |
917,240 |
322.105,00 |
|
|
NVIDIA Corp |
918422 |
907,900 |
19:05 |
+3,910 |
+0,43% |
907,890 |
908,120 |
903,990 |
18,18 Mio. |
|
|
Lam Research Corp |
869686 |
905,545 |
19:05 |
+1,755 |
+0,19% |
905,260 |
906,410 |
903,790 |
230.333,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
774,620 |
19:04 |
-0,530 |
-0,07% |
774,310 |
774,890 |
775,150 |
562.929,00 |
|
|
KLA Corp |
865884 |
723,150 |
19:04 |
+9,000 |
+1,26% |
722,620 |
723,680 |
714,150 |
267.267,00 |
|
|
Cintas Corp |
880205 |
685,410 |
19:02 |
-4,700 |
-0,68% |
685,030 |
685,830 |
690,110 |
185.459,00 |
|
|
Intuit |
886053 |
632,010 |
19:04 |
+4,820 |
+0,77% |
631,760 |
632,300 |
627,190 |
315.098,00 |
|
|
Netflix |
552484 |
613,185 |
19:05 |
-3,405 |
-0,55% |
612,940 |
613,430 |
616,590 |
1,10 Mio. |
|
|
Synopsys |
883703 |
555,320 |
19:04 |
-2,070 |
-0,37% |
555,030 |
555,590 |
557,390 |
187.431,00 |
|
|
Roper Technologies |
883563 |
518,220 |
19:04 |
-3,540 |
-0,68% |
518,230 |
518,830 |
521,760 |
136.874,00 |
|
|
IDEXX Laboratories |
888210 |
514,710 |
19:05 |
+11,690 |
+2,32% |
514,390 |
514,870 |
503,020 |
217.774,00 |
|
|
Adobe |
871981 |
475,910 |
19:05 |
-7,200 |
-1,49% |
475,720 |
475,980 |
483,110 |
1,18 Mio. |
|
|
Meta Platforms |
A1JWVX |
469,105 |
19:05 |
+1,095 |
+0,23% |
469,040 |
469,170 |
468,010 |
5,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
422,670 |
19:04 |
-7,260 |
-1,69% |
422,580 |
422,870 |
429,930 |
310.299,00 |
|
|
Microsoft Corp |
870747 |
413,030 |
19:05 |
-0,690 |
-0,17% |
413,020 |
413,050 |
413,720 |
6,21 Mio. |
|
|
Intuitive Surgical |
888024 |
382,150 |
19:04 |
+1,270 |
+0,33% |
382,050 |
382,250 |
380,880 |
315.961,00 |
|
|
MongoDB |
A2DYB1 |
356,250 |
19:04 |
-2,990 |
-0,83% |
356,110 |
356,430 |
359,240 |
431.116,00 |
|
|
lululemon athletica |
A0MXBY |
350,410 |
19:05 |
+3,250 |
+0,94% |
350,160 |
350,520 |
347,160 |
528.859,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
325,996 |
19:04 |
+6,816 |
+2,14% |
325,770 |
326,040 |
319,180 |
1,13 Mio. |
|
|
ANSYS |
901492 |
325,920 |
19:04 |
-2,280 |
-0,69% |
325,410 |
326,130 |
328,200 |
244.290,00 |
|
|
Amgen |
867900 |
309,400 |
19:03 |
+0,950 |
+0,31% |
309,360 |
309,530 |
308,450 |
702.573,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,775 |
19:04 |
-3,475 |
-1,15% |
298,810 |
298,980 |
302,250 |
1,07 Mio. |
|
|
Cadence Design Systems |
873567 |
282,890 |
19:05 |
-1,570 |
-0,55% |
282,800 |
282,940 |
284,460 |
344.649,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
275,960 |
19:04 |
+1,310 |
+0,48% |
275,690 |
276,060 |
274,650 |
447.200,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,130 |
19:04 |
+3,200 |
+1,21% |
266,960 |
267,180 |
263,930 |
647.836,00 |
|
|
Workday |
A1J39P |
246,700 |
19:05 |
-0,380 |
-0,15% |
246,560 |
246,700 |
247,080 |
662.574,00 |
|
|
Verisk Analytics |
A0YA2M |
245,755 |
19:01 |
-0,585 |
-0,24% |
245,560 |
245,730 |
246,340 |
145.044,00 |
|
|
Automatic Data Processing |
850347 |
244,980 |
19:04 |
-2,820 |
-1,14% |
244,920 |
245,070 |
247,800 |
392.811,00 |
|
|
Marriott International |
913070 |
236,400 |
19:04 |
-1,100 |
-0,46% |
236,260 |
236,460 |
237,500 |
532.320,00 |
|
|
Biogen |
789617 |
223,900 |
19:04 |
-1,440 |
-0,64% |
223,780 |
224,030 |
225,340 |
388.896,00 |
|
|
CDW Corp |
A1W0KL |
220,540 |
19:04 |
-1,510 |
-0,68% |
220,530 |
220,730 |
222,050 |
165.523,00 |
|
|
Autodesk |
869964 |
215,250 |
19:04 |
-1,400 |
-0,65% |
215,180 |
215,400 |
216,650 |
628.499,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,060 |
19:05 |
+1,470 |
+0,69% |
214,940 |
215,110 |
213,590 |
733.977,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
211,470 |
19:04 |
+3,090 |
+1,48% |
211,450 |
211,540 |
208,380 |
755.520,00 |
|
|
Applied Materials |
865177 |
209,055 |
19:05 |
+2,425 |
+1,17% |
209,030 |
209,080 |
206,630 |
1,20 Mio. |
|
|
Honeywell International |
870153 |
203,350 |
19:05 |
-0,450 |
-0,22% |
203,330 |
203,370 |
203,800 |
797.308,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,870 |
19:04 |
-2,900 |
-1,44% |
197,790 |
197,950 |
200,770 |
584.058,00 |
|
|
Texas Instruments |
852654 |
190,405 |
19:05 |
+2,585 |
+1,38% |
190,350 |
190,400 |
187,820 |
2,01 Mio. |
|
|
QUALCOMM |
883121 |
187,620 |
19:05 |
+3,410 |
+1,85% |
187,580 |
187,640 |
184,210 |
3,50 Mio. |
|
|
Apple |
865985 |
186,775 |
19:05 |
+0,495 |
+0,27% |
186,780 |
186,790 |
186,280 |
24,99 Mio. |
|
|
Amazon.com |
906866 |
185,884 |
19:05 |
-0,686 |
-0,37% |
185,880 |
185,910 |
186,570 |
20,65 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,130 |
19:04 |
+1,300 |
+0,71% |
183,980 |
184,150 |
182,830 |
562.973,00 |
|
|
Old Dominion Freight Line |
923655 |
181,360 |
19:05 |
-0,660 |
-0,36% |
181,360 |
181,530 |
182,020 |
804.886,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,768 |
19:05 |
-2,132 |
-1,18% |
178,740 |
178,780 |
180,900 |
1,38 Mio. |
|
|
Tesla |
A1CX3T |
176,339 |
19:05 |
+4,449 |
+2,59% |
176,320 |
176,340 |
171,890 |
60,42 Mio. |
|
|
Zscaler |
A2JF28 |
175,760 |
19:05 |
+0,760 |
+0,43% |
175,630 |
175,850 |
175,000 |
464.293,00 |
|
|
Alphabet |
A14Y6H |
170,935 |
19:05 |
+0,035 |
+0,02% |
170,930 |
170,940 |
170,900 |
7,64 Mio. |
|
|
Alphabet |
A14Y6F |
169,385 |
19:05 |
+0,245 |
+0,14% |
169,380 |
169,390 |
169,140 |
9,17 Mio. |
|
|
T-Mobile US |
A1T7LU |
161,805 |
19:05 |
-1,545 |
-0,95% |
161,810 |
161,820 |
163,350 |
1,65 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,472 |
19:05 |
+1,912 |
+1,27% |
152,460 |
152,490 |
150,560 |
21,25 Mio. |
|
|
Airbnb |
A2QG35 |
147,695 |
19:05 |
-1,435 |
-0,96% |
147,640 |
147,730 |
149,130 |
1,96 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,980 |
19:04 |
+1,030 |
+0,72% |
144,970 |
145,010 |
143,950 |
662.188,00 |
|
|
PDD Holdings |
A2JRK6 |
138,675 |
19:04 |
-1,845 |
-1,31% |
138,620 |
138,680 |
140,520 |
3,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,320 |
19:04 |
-1,280 |
-0,96% |
132,290 |
132,350 |
133,600 |
1,38 Mio. |
|
|
Moderna |
A2N9D9 |
128,220 |
19:05 |
+2,550 |
+2,03% |
128,130 |
128,270 |
125,670 |
1,89 Mio. |
|
|
Electronic Arts |
878372 |
126,470 |
19:05 |
-0,110 |
-0,09% |
126,450 |
126,480 |
126,580 |
684.880,00 |
|
|
DexCom |
A0D9T1 |
124,570 |
19:05 |
-0,380 |
-0,30% |
124,570 |
124,640 |
124,950 |
915.967,00 |
|
|
Paychex |
868284 |
123,725 |
19:04 |
-1,045 |
-0,84% |
123,700 |
123,750 |
124,770 |
1,28 Mio. |
|
|
Micron Technology |
869020 |
123,015 |
19:05 |
+0,015 |
+0,01% |
123,000 |
123,030 |
123,000 |
7,24 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,050 |
19:05 |
-1,150 |
-0,96% |
119,010 |
119,050 |
120,200 |
715.318,00 |
|
|
Datadog |
A2PSFR |
116,530 |
19:05 |
-1,730 |
-1,46% |
116,510 |
116,590 |
118,260 |
1,42 Mio. |
|
|
Illumina |
927079 |
116,140 |
19:04 |
+3,370 |
+2,99% |
116,100 |
116,200 |
112,770 |
811.013,00 |
|
|
DoorDash |
A2QHEA |
114,940 |
19:05 |
-1,570 |
-1,35% |
114,910 |
114,970 |
116,510 |
2,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,400 |
19:04 |
+0,550 |
+0,51% |
107,380 |
107,410 |
106,850 |
624.728,00 |
|
|
Microchip Technology |
886105 |
93,660 |
19:05 |
+1,120 |
+1,21% |
93,640 |
93,680 |
92,540 |
1,12 Mio. |
|
|
American Electric Power Compan |
850222 |
90,570 |
19:04 |
-0,950 |
-1,04% |
90,560 |
90,590 |
91,520 |
982.458,00 |
|
|
CoStar Group |
922134 |
87,990 |
19:04 |
-0,590 |
-0,67% |
87,950 |
88,020 |
88,580 |
350.942,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,850 |
19:05 |
-1,680 |
-1,92% |
85,800 |
85,870 |
87,530 |
1,77 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,010 |
19:04 |
-0,020 |
-0,02% |
80,940 |
81,040 |
81,030 |
606.037,00 |
|
|
AstraZeneca PLC |
886715 |
77,180 |
19:05 |
-0,250 |
-0,32% |
77,170 |
77,180 |
77,430 |
1,63 Mio. |
|
|
Starbucks Corp |
884437 |
75,595 |
19:05 |
-0,585 |
-0,77% |
75,590 |
75,600 |
76,180 |
5,02 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,450 |
19:05 |
-0,010 |
-0,01% |
74,430 |
74,450 |
74,460 |
418.360,00 |
|
|
ON Semiconductor Corp |
930124 |
72,890 |
19:05 |
+0,560 |
+0,77% |
72,880 |
72,890 |
72,330 |
2,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,410 |
19:04 |
-0,350 |
-0,49% |
71,410 |
71,420 |
71,760 |
1,52 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,060 |
19:05 |
-0,960 |
-1,39% |
68,050 |
68,070 |
69,020 |
5,09 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,670 |
19:04 |
-0,200 |
-0,29% |
67,670 |
67,700 |
67,870 |
671.149,00 |
|
|
Fastenal Company |
887891 |
67,170 |
19:04 |
-0,190 |
-0,28% |
67,160 |
67,170 |
67,360 |
703.488,00 |
|
|
Gilead Sciences |
885823 |
67,150 |
19:05 |
-0,390 |
-0,58% |
67,140 |
67,160 |
67,540 |
1,84 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,728 |
19:04 |
+0,778 |
+1,22% |
64,720 |
64,730 |
63,950 |
3,17 Mio. |
|
|
Fortinet |
A0YEFE |
59,825 |
19:05 |
+0,195 |
+0,33% |
59,810 |
59,840 |
59,630 |
1,52 Mio. |
|
|
Xcel Energy |
855009 |
55,395 |
19:05 |
-0,435 |
-0,78% |
55,390 |
55,400 |
55,830 |
814.591,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,045 |
19:04 |
-0,675 |
-1,23% |
54,040 |
54,050 |
54,720 |
3,93 Mio. |
|
|
Copart |
893807 |
54,005 |
19:04 |
-0,585 |
-1,07% |
54,000 |
54,010 |
54,590 |
2,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,690 |
19:04 |
+1,060 |
+2,01% |
53,680 |
53,710 |
52,630 |
510.510,00 |
|
|
Cisco Systems |
878841 |
48,500 |
19:05 |
-0,180 |
-0,37% |
48,490 |
48,500 |
48,680 |
6,88 Mio. |
|
|
Comcast Corp |
157484 |
39,655 |
19:05 |
-0,045 |
-0,11% |
39,650 |
39,660 |
39,700 |
5,25 Mio. |
|
|
Exelon Corp |
852011 |
38,255 |
19:05 |
+0,125 |
+0,33% |
38,250 |
38,260 |
38,130 |
3,65 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,215 |
19:05 |
-0,275 |
-0,75% |
36,210 |
36,220 |
36,490 |
2,37 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,000 |
19:04 |
-0,120 |
-0,35% |
33,990 |
34,000 |
34,120 |
2,23 Mio. |
|
|
CSX Corp |
865857 |
33,880 |
19:05 |
-0,640 |
-1,85% |
33,880 |
33,890 |
34,520 |
5,98 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,445 |
19:04 |
+0,035 |
+0,11% |
32,440 |
32,450 |
32,410 |
974.343,00 |
|
|
Intel Corp |
855681 |
30,871 |
19:05 |
+0,361 |
+1,18% |
30,870 |
30,880 |
30,510 |
17,84 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,145 |
19:05 |
+0,025 |
+0,14% |
18,140 |
18,150 |
18,120 |
4,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,575 |
19:05 |
+0,195 |
+2,33% |
8,570 |
8,580 |
8,380 |
15,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,145 |
19:05 |
+0,005 |
+0,16% |
3,140 |
3,150 |
3,140 |
11,77 Mio. |
|