BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.222,74 18:20 +24,12 +0,13% - - 18.198,61 0,00
Booking Holdings A2JEXP 3.742,210 18:17 -2,790 -0,07% 3.737,070 3.743,790 3.745,000 68.946,00  
MercadoLibre A0MYNP 1.700,755 18:19 +23,415 +1,40% 1.699,420 1.703,400 1.677,340 131.727,00
Broadcom A2JG9Z 1.350,763 18:19 +13,253 +0,99% 1.350,310 1.351,620 1.337,510 471.603,00
O'Reilly Automotive A1H5JY 998,900 18:19 -13,850 -1,37% 998,030 999,770 1.012,750 252.815,00
Regeneron Pharmaceuticals 881535 978,250 18:20 +1,290 +0,13% 977,910 979,000 976,960 87.184,00
ASML Holding NV A1J85V 911,240 18:19 -6,000 -0,65% 910,910 911,740 917,240 296.315,00
NVIDIA Corp 918422 908,000 18:20 +4,010 +0,44% 907,820 908,080 903,990 16,59 Mio.
Lam Research Corp 869686 906,200 18:16 +2,410 +0,27% 905,370 906,630 903,790 200.300,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 776,070 18:18 +0,920 +0,12% 775,800 776,230 775,150 506.552,00  
KLA Corp 865884 725,776 18:19 +11,626 +1,63% 724,810 725,900 714,150 241.340,00
Cintas Corp 880205 686,300 18:18 -3,810 -0,55% 685,870 686,730 690,110 168.994,00
Intuit 886053 632,895 18:19 +5,705 +0,91% 632,440 632,980 627,190 277.336,00
Netflix 552484 616,671 18:20 +0,081 +0,01% 616,370 617,020 616,590 864.556,00  
Synopsys 883703 556,020 18:20 -1,370 -0,25% 555,800 556,230 557,390 145.183,00
Roper Technologies 883563 519,510 18:18 -2,250 -0,43% 519,330 519,660 521,760 116.163,00
IDEXX Laboratories 888210 512,710 18:20 +9,690 +1,93% 512,200 512,710 503,020 187.452,00
Adobe 871981 475,690 18:20 -7,420 -1,54% 475,600 475,790 483,110 992.825,00
Meta Platforms A1JWVX 468,590 18:20 +0,580 +0,12% 468,590 468,720 468,010 5,27 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 422,800 18:17 -7,130 -1,66% 422,780 423,150 429,930 264.424,00
Microsoft Corp 870747 412,701 18:20 -1,019 -0,25% 412,690 412,710 413,720 5,47 Mio.
Intuitive Surgical 888024 380,845 18:20 -0,035 -0,01% 380,690 381,000 380,880 282.001,00  
MongoDB A2DYB1 353,870 18:20 -5,370 -1,49% 353,700 354,390 359,240 349.902,00
lululemon athletica A0MXBY 349,800 18:19 +2,640 +0,76% 349,680 349,920 347,160 480.379,00
ANSYS 901492 324,715 18:19 -3,485 -1,06% 324,600 324,880 328,200 154.843,00
CrowdStrike Holdings A2PK2R 325,190 18:20 +6,010 +1,88% 325,060 325,290 319,180 1,02 Mio.
Amgen 867900 308,680 18:19 +0,230 +0,07% 308,580 308,800 308,450 603.923,00  
Palo Alto Networks A1JZ0Q 299,230 18:20 -3,020 -1,00% 299,120 299,330 302,250 934.786,00
Cadence Design Systems 873567 282,965 18:19 -1,495 -0,53% 282,820 283,050 284,460 296.993,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,225 18:20 +1,575 +0,57% 276,010 276,350 274,650 384.684,00
NXP Semiconductors NV A1C5WJ 267,560 18:20 +3,630 +1,38% 267,450 267,670 263,930 573.934,00
Automatic Data Processing 850347 245,490 18:20 -2,310 -0,93% 245,440 245,540 247,800 331.414,00
Workday A1J39P 246,580 18:19 -0,500 -0,20% 246,460 246,690 247,080 555.124,00
Verisk Analytics A0YA2M 246,136 18:18 -0,204 -0,08% 245,950 246,300 246,340 116.910,00  
Marriott International 913070 236,870 18:20 -0,630 -0,27% 236,870 237,010 237,500 449.322,00
Biogen 789617 223,115 18:20 -2,225 -0,99% 222,870 223,270 225,340 329.005,00
CDW Corp A1W0KL 220,780 18:20 -1,270 -0,57% 220,780 220,980 222,050 136.207,00
Autodesk 869964 215,010 18:19 -1,640 -0,76% 214,920 215,090 216,650 545.446,00
Constellation Energy Corp A3DCXB 215,680 18:20 +2,090 +0,98% 215,530 215,720 213,590 612.673,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 211,595 18:20 +3,215 +1,54% 211,530 211,680 208,380 607.188,00
Applied Materials 865177 209,605 18:20 +2,975 +1,44% 209,540 209,590 206,630 1,04 Mio.
Honeywell International 870153 203,470 18:20 -0,330 -0,16% 203,460 203,520 203,800 634.235,00
Diamondback Energy A1J6Y4 197,460 18:19 -3,310 -1,65% 197,400 197,530 200,770 488.267,00
Texas Instruments 852654 190,600 18:20 +2,780 +1,48% 190,610 190,640 187,820 1,73 Mio.
Apple 865985 186,830 18:20 +0,550 +0,30% 186,820 186,830 186,280 22,93 Mio.
QUALCOMM 883121 187,890 18:20 +3,680 +2,00% 187,840 187,940 184,210 3,15 Mio.
Atlassian Corp A3DUN5 184,110 18:20 +1,280 +0,70% 184,000 184,230 182,830 463.647,00
Amazon.com 906866 185,300 18:20 -1,270 -0,68% 185,290 185,310 186,570 18,29 Mio.
Old Dominion Freight Line 923655 181,820 18:19 -0,200 -0,11% 181,830 181,990 182,020 719.311,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,840 18:20 -2,060 -1,14% 178,820 178,850 180,900 1,23 Mio.
Tesla A1CX3T 177,125 18:20 +5,235 +3,05% 177,110 177,140 171,890 53,97 Mio.
Zscaler A2JF28 175,940 18:20 +0,940 +0,54% 175,850 176,060 175,000 406.151,00
Alphabet A14Y6H 170,845 18:20 -0,055 -0,03% 170,840 170,850 170,900 6,48 Mio.  
Alphabet A14Y6F 169,250 18:20 +0,110 +0,07% 169,250 169,270 169,140 7,99 Mio.  
T-Mobile US A1T7LU 162,630 18:20 -0,720 -0,44% 162,620 162,640 163,350 1,26 Mio.
Advanced Micro Devices 863186 152,760 18:20 +2,200 +1,46% 152,760 152,790 150,560 19,61 Mio.
Airbnb A2QG35 147,660 18:20 -1,470 -0,99% 147,620 147,690 149,130 1,73 Mio.
Take-Two Interactive Software 914508 144,810 18:20 +0,860 +0,60% 144,760 144,860 143,950 508.832,00
PDD Holdings A2JRK6 138,200 18:20 -2,320 -1,65% 138,190 138,220 140,520 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,415 18:19 -1,185 -0,89% 132,390 132,430 133,600 1,28 Mio.
Moderna A2N9D9 128,685 18:20 +3,015 +2,40% 128,600 128,770 125,670 1,74 Mio.
DexCom A0D9T1 124,390 18:20 -0,560 -0,45% 124,350 124,430 124,950 711.995,00
Electronic Arts 878372 126,365 18:20 -0,215 -0,17% 126,320 126,390 126,580 609.808,00
Paychex 868284 124,670 18:20 -0,100 -0,08% 124,650 124,690 124,770 1,18 Mio.  
Micron Technology 869020 123,140 18:20 +0,140 +0,11% 123,120 123,160 123,000 6,53 Mio.  
Dollar Tree A0NFQC 119,205 18:20 -0,995 -0,83% 119,140 119,190 120,200 563.434,00
Illumina 927079 116,600 18:20 +3,830 +3,40% 116,490 116,600 112,770 723.104,00
Datadog A2PSFR 116,150 18:20 -2,110 -1,78% 116,080 116,200 118,260 1,20 Mio.
DoorDash A2QHEA 115,520 18:20 -0,990 -0,85% 115,500 115,540 116,510 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,570 18:19 +0,720 +0,67% 107,560 107,590 106,850 499.775,00
Microchip Technology 886105 93,780 18:19 +1,240 +1,34% 93,770 93,800 92,540 1,00 Mio.
American Electric Power Compan 850222 90,540 18:19 -0,980 -1,07% 90,540 90,560 91,520 819.115,00
CoStar Group 922134 88,460 18:18 -0,120 -0,14% 88,420 88,500 88,580 234.710,00
Trade Desk (The) A2ARCV 86,150 18:20 -1,380 -1,58% 86,130 86,210 87,530 1,65 Mio.
GE HealthCare Technologies A3D3G6 80,960 18:19 -0,070 -0,09% 80,950 81,020 81,030 451.452,00  
AstraZeneca PLC 886715 77,115 18:19 -0,315 -0,41% 77,110 77,120 77,430 1,40 Mio.
Starbucks Corp 884437 75,810 18:20 -0,370 -0,49% 75,810 75,820 76,180 4,30 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,410 18:18 -0,050 -0,07% 74,390 74,410 74,460 383.225,00  
ON Semiconductor Corp 930124 73,310 18:20 +0,980 +1,35% 73,300 73,320 72,330 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,480 18:20 -0,280 -0,39% 71,480 71,490 71,760 1,30 Mio.
Marvell Technology A3CNLD 67,620 18:20 -1,400 -2,03% 67,610 67,630 69,020 4,63 Mio.
Cognizant Technology Solutions 915272 67,770 18:20 -0,100 -0,15% 67,770 67,790 67,870 592.511,00
Gilead Sciences 885823 67,150 18:20 -0,390 -0,58% 67,140 67,160 67,540 1,64 Mio.
Fastenal Company 887891 67,280 18:20 -0,080 -0,12% 67,270 67,280 67,360 574.100,00  
PayPal Holdings A14R7U 64,685 18:20 +0,735 +1,15% 64,680 64,690 63,950 2,78 Mio.
Fortinet A0YEFE 59,700 18:20 +0,070 +0,12% 59,700 59,720 59,630 1,30 Mio.  
Xcel Energy 855009 55,530 18:20 -0,300 -0,54% 55,530 55,540 55,830 647.992,00
Monster Beverage Corp A14U5Z 54,130 18:20 -0,590 -1,08% 54,120 54,130 54,720 3,56 Mio.
Copart 893807 53,890 18:20 -0,700 -1,28% 53,880 53,890 54,590 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,975 18:19 +1,345 +2,56% 53,960 53,990 52,630 459.941,00
Cisco Systems 878841 48,490 18:20 -0,190 -0,39% 48,480 48,490 48,680 5,99 Mio.
Comcast Corp 157484 39,735 18:20 +0,035 +0,09% 39,730 39,740 39,700 4,33 Mio.  
Exelon Corp 852011 38,205 18:20 +0,075 +0,20% 38,200 38,210 38,130 2,21 Mio.
Kraft Heinz Company (The) A14TU4 36,315 18:20 -0,175 -0,48% 36,310 36,320 36,490 2,00 Mio.
CSX Corp 865857 33,975 18:20 -0,545 -1,58% 33,970 33,980 34,520 4,83 Mio.
Keurig Dr Pepper A2JQPZ 33,945 18:20 -0,175 -0,51% 33,940 33,950 34,120 1,91 Mio.
Baker Hughes Company A2DUAY 32,435 18:20 +0,025 +0,08% 32,430 32,440 32,410 848.077,00  
Intel Corp 855681 30,894 18:20 +0,384 +1,26% 30,890 30,900 30,510 16,22 Mio.
Walgreens Boots Alliance A12HJF 18,265 18:20 +0,145 +0,80% 18,260 18,270 18,120 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,640 18:20 +0,260 +3,10% 8,630 8,640 8,380 13,05 Mio.
Sirius XM Holdings A1W8XE 3,155 18:20 +0,015 +0,48% 3,150 3,160 3,140 9,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH