| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.222,74 |
18:20 |
+24,12 |
+0,13% |
- |
- |
18.198,61 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.742,210 |
18:17 |
-2,790 |
-0,07% |
3.737,070 |
3.743,790 |
3.745,000 |
68.946,00 |
|
|
MercadoLibre |
A0MYNP |
1.700,755 |
18:19 |
+23,415 |
+1,40% |
1.699,420 |
1.703,400 |
1.677,340 |
131.727,00 |
|
|
Broadcom |
A2JG9Z |
1.350,763 |
18:19 |
+13,253 |
+0,99% |
1.350,310 |
1.351,620 |
1.337,510 |
471.603,00 |
|
|
O'Reilly Automotive |
A1H5JY |
998,900 |
18:19 |
-13,850 |
-1,37% |
998,030 |
999,770 |
1.012,750 |
252.815,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,250 |
18:20 |
+1,290 |
+0,13% |
977,910 |
979,000 |
976,960 |
87.184,00 |
|
|
ASML Holding NV |
A1J85V |
911,240 |
18:19 |
-6,000 |
-0,65% |
910,910 |
911,740 |
917,240 |
296.315,00 |
|
|
NVIDIA Corp |
918422 |
908,000 |
18:20 |
+4,010 |
+0,44% |
907,820 |
908,080 |
903,990 |
16,59 Mio. |
|
|
Lam Research Corp |
869686 |
906,200 |
18:16 |
+2,410 |
+0,27% |
905,370 |
906,630 |
903,790 |
200.300,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
776,070 |
18:18 |
+0,920 |
+0,12% |
775,800 |
776,230 |
775,150 |
506.552,00 |
|
|
KLA Corp |
865884 |
725,776 |
18:19 |
+11,626 |
+1,63% |
724,810 |
725,900 |
714,150 |
241.340,00 |
|
|
Cintas Corp |
880205 |
686,300 |
18:18 |
-3,810 |
-0,55% |
685,870 |
686,730 |
690,110 |
168.994,00 |
|
|
Intuit |
886053 |
632,895 |
18:19 |
+5,705 |
+0,91% |
632,440 |
632,980 |
627,190 |
277.336,00 |
|
|
Netflix |
552484 |
616,671 |
18:20 |
+0,081 |
+0,01% |
616,370 |
617,020 |
616,590 |
864.556,00 |
|
|
Synopsys |
883703 |
556,020 |
18:20 |
-1,370 |
-0,25% |
555,800 |
556,230 |
557,390 |
145.183,00 |
|
|
Roper Technologies |
883563 |
519,510 |
18:18 |
-2,250 |
-0,43% |
519,330 |
519,660 |
521,760 |
116.163,00 |
|
|
IDEXX Laboratories |
888210 |
512,710 |
18:20 |
+9,690 |
+1,93% |
512,200 |
512,710 |
503,020 |
187.452,00 |
|
|
Adobe |
871981 |
475,690 |
18:20 |
-7,420 |
-1,54% |
475,600 |
475,790 |
483,110 |
992.825,00 |
|
|
Meta Platforms |
A1JWVX |
468,590 |
18:20 |
+0,580 |
+0,12% |
468,590 |
468,720 |
468,010 |
5,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
422,800 |
18:17 |
-7,130 |
-1,66% |
422,780 |
423,150 |
429,930 |
264.424,00 |
|
|
Microsoft Corp |
870747 |
412,701 |
18:20 |
-1,019 |
-0,25% |
412,690 |
412,710 |
413,720 |
5,47 Mio. |
|
|
Intuitive Surgical |
888024 |
380,845 |
18:20 |
-0,035 |
-0,01% |
380,690 |
381,000 |
380,880 |
282.001,00 |
|
|
MongoDB |
A2DYB1 |
353,870 |
18:20 |
-5,370 |
-1,49% |
353,700 |
354,390 |
359,240 |
349.902,00 |
|
|
lululemon athletica |
A0MXBY |
349,800 |
18:19 |
+2,640 |
+0,76% |
349,680 |
349,920 |
347,160 |
480.379,00 |
|
|
ANSYS |
901492 |
324,715 |
18:19 |
-3,485 |
-1,06% |
324,600 |
324,880 |
328,200 |
154.843,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
325,190 |
18:20 |
+6,010 |
+1,88% |
325,060 |
325,290 |
319,180 |
1,02 Mio. |
|
|
Amgen |
867900 |
308,680 |
18:19 |
+0,230 |
+0,07% |
308,580 |
308,800 |
308,450 |
603.923,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,230 |
18:20 |
-3,020 |
-1,00% |
299,120 |
299,330 |
302,250 |
934.786,00 |
|
|
Cadence Design Systems |
873567 |
282,965 |
18:19 |
-1,495 |
-0,53% |
282,820 |
283,050 |
284,460 |
296.993,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
276,225 |
18:20 |
+1,575 |
+0,57% |
276,010 |
276,350 |
274,650 |
384.684,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,560 |
18:20 |
+3,630 |
+1,38% |
267,450 |
267,670 |
263,930 |
573.934,00 |
|
|
Automatic Data Processing |
850347 |
245,490 |
18:20 |
-2,310 |
-0,93% |
245,440 |
245,540 |
247,800 |
331.414,00 |
|
|
Workday |
A1J39P |
246,580 |
18:19 |
-0,500 |
-0,20% |
246,460 |
246,690 |
247,080 |
555.124,00 |
|
|
Verisk Analytics |
A0YA2M |
246,136 |
18:18 |
-0,204 |
-0,08% |
245,950 |
246,300 |
246,340 |
116.910,00 |
|
|
Marriott International |
913070 |
236,870 |
18:20 |
-0,630 |
-0,27% |
236,870 |
237,010 |
237,500 |
449.322,00 |
|
|
Biogen |
789617 |
223,115 |
18:20 |
-2,225 |
-0,99% |
222,870 |
223,270 |
225,340 |
329.005,00 |
|
|
CDW Corp |
A1W0KL |
220,780 |
18:20 |
-1,270 |
-0,57% |
220,780 |
220,980 |
222,050 |
136.207,00 |
|
|
Autodesk |
869964 |
215,010 |
18:19 |
-1,640 |
-0,76% |
214,920 |
215,090 |
216,650 |
545.446,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,680 |
18:20 |
+2,090 |
+0,98% |
215,530 |
215,720 |
213,590 |
612.673,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
211,595 |
18:20 |
+3,215 |
+1,54% |
211,530 |
211,680 |
208,380 |
607.188,00 |
|
|
Applied Materials |
865177 |
209,605 |
18:20 |
+2,975 |
+1,44% |
209,540 |
209,590 |
206,630 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
203,470 |
18:20 |
-0,330 |
-0,16% |
203,460 |
203,520 |
203,800 |
634.235,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,460 |
18:19 |
-3,310 |
-1,65% |
197,400 |
197,530 |
200,770 |
488.267,00 |
|
|
Texas Instruments |
852654 |
190,600 |
18:20 |
+2,780 |
+1,48% |
190,610 |
190,640 |
187,820 |
1,73 Mio. |
|
|
Apple |
865985 |
186,830 |
18:20 |
+0,550 |
+0,30% |
186,820 |
186,830 |
186,280 |
22,93 Mio. |
|
|
QUALCOMM |
883121 |
187,890 |
18:20 |
+3,680 |
+2,00% |
187,840 |
187,940 |
184,210 |
3,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,110 |
18:20 |
+1,280 |
+0,70% |
184,000 |
184,230 |
182,830 |
463.647,00 |
|
|
Amazon.com |
906866 |
185,300 |
18:20 |
-1,270 |
-0,68% |
185,290 |
185,310 |
186,570 |
18,29 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,820 |
18:19 |
-0,200 |
-0,11% |
181,830 |
181,990 |
182,020 |
719.311,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,840 |
18:20 |
-2,060 |
-1,14% |
178,820 |
178,850 |
180,900 |
1,23 Mio. |
|
|
Tesla |
A1CX3T |
177,125 |
18:20 |
+5,235 |
+3,05% |
177,110 |
177,140 |
171,890 |
53,97 Mio. |
|
|
Zscaler |
A2JF28 |
175,940 |
18:20 |
+0,940 |
+0,54% |
175,850 |
176,060 |
175,000 |
406.151,00 |
|
|
Alphabet |
A14Y6H |
170,845 |
18:20 |
-0,055 |
-0,03% |
170,840 |
170,850 |
170,900 |
6,48 Mio. |
|
|
Alphabet |
A14Y6F |
169,250 |
18:20 |
+0,110 |
+0,07% |
169,250 |
169,270 |
169,140 |
7,99 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,630 |
18:20 |
-0,720 |
-0,44% |
162,620 |
162,640 |
163,350 |
1,26 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,760 |
18:20 |
+2,200 |
+1,46% |
152,760 |
152,790 |
150,560 |
19,61 Mio. |
|
|
Airbnb |
A2QG35 |
147,660 |
18:20 |
-1,470 |
-0,99% |
147,620 |
147,690 |
149,130 |
1,73 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,810 |
18:20 |
+0,860 |
+0,60% |
144,760 |
144,860 |
143,950 |
508.832,00 |
|
|
PDD Holdings |
A2JRK6 |
138,200 |
18:20 |
-2,320 |
-1,65% |
138,190 |
138,220 |
140,520 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,415 |
18:19 |
-1,185 |
-0,89% |
132,390 |
132,430 |
133,600 |
1,28 Mio. |
|
|
Moderna |
A2N9D9 |
128,685 |
18:20 |
+3,015 |
+2,40% |
128,600 |
128,770 |
125,670 |
1,74 Mio. |
|
|
DexCom |
A0D9T1 |
124,390 |
18:20 |
-0,560 |
-0,45% |
124,350 |
124,430 |
124,950 |
711.995,00 |
|
|
Electronic Arts |
878372 |
126,365 |
18:20 |
-0,215 |
-0,17% |
126,320 |
126,390 |
126,580 |
609.808,00 |
|
|
Paychex |
868284 |
124,670 |
18:20 |
-0,100 |
-0,08% |
124,650 |
124,690 |
124,770 |
1,18 Mio. |
|
|
Micron Technology |
869020 |
123,140 |
18:20 |
+0,140 |
+0,11% |
123,120 |
123,160 |
123,000 |
6,53 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,205 |
18:20 |
-0,995 |
-0,83% |
119,140 |
119,190 |
120,200 |
563.434,00 |
|
|
Illumina |
927079 |
116,600 |
18:20 |
+3,830 |
+3,40% |
116,490 |
116,600 |
112,770 |
723.104,00 |
|
|
Datadog |
A2PSFR |
116,150 |
18:20 |
-2,110 |
-1,78% |
116,080 |
116,200 |
118,260 |
1,20 Mio. |
|
|
DoorDash |
A2QHEA |
115,520 |
18:20 |
-0,990 |
-0,85% |
115,500 |
115,540 |
116,510 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,570 |
18:19 |
+0,720 |
+0,67% |
107,560 |
107,590 |
106,850 |
499.775,00 |
|
|
Microchip Technology |
886105 |
93,780 |
18:19 |
+1,240 |
+1,34% |
93,770 |
93,800 |
92,540 |
1,00 Mio. |
|
|
American Electric Power Compan |
850222 |
90,540 |
18:19 |
-0,980 |
-1,07% |
90,540 |
90,560 |
91,520 |
819.115,00 |
|
|
CoStar Group |
922134 |
88,460 |
18:18 |
-0,120 |
-0,14% |
88,420 |
88,500 |
88,580 |
234.710,00 |
|
|
Trade Desk (The) |
A2ARCV |
86,150 |
18:20 |
-1,380 |
-1,58% |
86,130 |
86,210 |
87,530 |
1,65 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,960 |
18:19 |
-0,070 |
-0,09% |
80,950 |
81,020 |
81,030 |
451.452,00 |
|
|
AstraZeneca PLC |
886715 |
77,115 |
18:19 |
-0,315 |
-0,41% |
77,110 |
77,120 |
77,430 |
1,40 Mio. |
|
|
Starbucks Corp |
884437 |
75,810 |
18:20 |
-0,370 |
-0,49% |
75,810 |
75,820 |
76,180 |
4,30 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,410 |
18:18 |
-0,050 |
-0,07% |
74,390 |
74,410 |
74,460 |
383.225,00 |
|
|
ON Semiconductor Corp |
930124 |
73,310 |
18:20 |
+0,980 |
+1,35% |
73,300 |
73,320 |
72,330 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,480 |
18:20 |
-0,280 |
-0,39% |
71,480 |
71,490 |
71,760 |
1,30 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,620 |
18:20 |
-1,400 |
-2,03% |
67,610 |
67,630 |
69,020 |
4,63 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,770 |
18:20 |
-0,100 |
-0,15% |
67,770 |
67,790 |
67,870 |
592.511,00 |
|
|
Gilead Sciences |
885823 |
67,150 |
18:20 |
-0,390 |
-0,58% |
67,140 |
67,160 |
67,540 |
1,64 Mio. |
|
|
Fastenal Company |
887891 |
67,280 |
18:20 |
-0,080 |
-0,12% |
67,270 |
67,280 |
67,360 |
574.100,00 |
|
|
PayPal Holdings |
A14R7U |
64,685 |
18:20 |
+0,735 |
+1,15% |
64,680 |
64,690 |
63,950 |
2,78 Mio. |
|
|
Fortinet |
A0YEFE |
59,700 |
18:20 |
+0,070 |
+0,12% |
59,700 |
59,720 |
59,630 |
1,30 Mio. |
|
|
Xcel Energy |
855009 |
55,530 |
18:20 |
-0,300 |
-0,54% |
55,530 |
55,540 |
55,830 |
647.992,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,130 |
18:20 |
-0,590 |
-1,08% |
54,120 |
54,130 |
54,720 |
3,56 Mio. |
|
|
Copart |
893807 |
53,890 |
18:20 |
-0,700 |
-1,28% |
53,880 |
53,890 |
54,590 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,975 |
18:19 |
+1,345 |
+2,56% |
53,960 |
53,990 |
52,630 |
459.941,00 |
|
|
Cisco Systems |
878841 |
48,490 |
18:20 |
-0,190 |
-0,39% |
48,480 |
48,490 |
48,680 |
5,99 Mio. |
|
|
Comcast Corp |
157484 |
39,735 |
18:20 |
+0,035 |
+0,09% |
39,730 |
39,740 |
39,700 |
4,33 Mio. |
|
|
Exelon Corp |
852011 |
38,205 |
18:20 |
+0,075 |
+0,20% |
38,200 |
38,210 |
38,130 |
2,21 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,315 |
18:20 |
-0,175 |
-0,48% |
36,310 |
36,320 |
36,490 |
2,00 Mio. |
|
|
CSX Corp |
865857 |
33,975 |
18:20 |
-0,545 |
-1,58% |
33,970 |
33,980 |
34,520 |
4,83 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,945 |
18:20 |
-0,175 |
-0,51% |
33,940 |
33,950 |
34,120 |
1,91 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,435 |
18:20 |
+0,025 |
+0,08% |
32,430 |
32,440 |
32,410 |
848.077,00 |
|
|
Intel Corp |
855681 |
30,894 |
18:20 |
+0,384 |
+1,26% |
30,890 |
30,900 |
30,510 |
16,22 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,265 |
18:20 |
+0,145 |
+0,80% |
18,260 |
18,270 |
18,120 |
3,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,640 |
18:20 |
+0,260 |
+3,10% |
8,630 |
8,640 |
8,380 |
13,05 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,155 |
18:20 |
+0,015 |
+0,48% |
3,150 |
3,160 |
3,140 |
9,71 Mio. |
|