BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 23:07 +37,43 +0,21% - - 18.161,18 0,00
Apple 865985 186,280 22:00 +3,230 +1,76% 186,210 186,240 183,050 70,35 Mio.
Tesla A1CX3T 171,890 22:00 +3,420 +2,03% 171,800 171,840 168,470 66,74 Mio.
Intel Corp 855681 30,490 22:00 +0,640 +2,14% 30,530 30,540 29,850 51,34 Mio.
Alphabet A14Y6F 169,140 22:00 +0,490 +0,29% 169,170 169,230 168,650 31,28 Mio.
NVIDIA Corp 918422 903,990 22:00 +5,210 +0,58% 902,670 902,970 898,780 28,83 Mio.
Warner Bros Discovery A3DJQZ 8,380 22:00 +0,230 +2,82% 8,390 8,400 8,150 28,33 Mio.
Advanced Micro Devices 863186 150,560 22:00 -1,360 -0,90% 150,340 150,380 151,920 27,80 Mio.
Amazon.com 906866 186,570 22:00 -0,910 -0,49% 186,600 186,650 187,480 24,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,900 22:00 +0,610 +0,36% 170,830 170,900 170,290 19,62 Mio.
Comcast Corp 157484 39,700 22:00 +0,390 +0,99% 39,620 39,740 39,310 18,41 Mio.
Walgreens Boots Alliance A12HJF 18,120 22:00 +0,930 +5,41% 18,110 18,140 17,190 17,98 Mio.
Micron Technology 869020 123,000 22:00 +1,760 +1,45% 122,870 122,950 121,240 16,63 Mio.
Sirius XM Holdings A1W8XE 3,140 22:00 +0,110 +3,63% 3,130 3,140 3,030 16,62 Mio.
Microsoft Corp 870747 413,720 22:00 -1,020 -0,25% 413,960 414,050 414,740 15,11 Mio.
Cisco Systems 878841 48,680 22:00 +0,620 +1,29% 48,670 48,690 48,060 14,90 Mio.
Meta Platforms A1JWVX 468,010 22:00 -8,190 -1,72% 467,400 467,610 476,200 14,63 Mio.
Starbucks Corp 884437 76,180 22:00 +0,070 +0,09% 76,130 76,140 76,110 10,93 Mio.  
CSX Corp 865857 34,530 22:00 +0,150 +0,44% 34,270 34,590 34,380 10,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 140,520 22:00 +4,250 +3,12% 140,200 140,500 136,270 9,72 Mio.
Exelon Corp 852011 38,130 22:00 +0,460 +1,22% 37,050 38,290 37,670 8,88 Mio.
Kraft Heinz Company (The) A14TU4 36,490 22:00 +0,250 +0,69% 36,420 36,500 36,240 8,56 Mio.
Keurig Dr Pepper A2JQPZ 34,120 22:00 +0,090 +0,26% 34,060 34,220 34,030 8,05 Mio.
PayPal Holdings A14R7U 63,950 22:00 +1,020 +1,62% 63,930 63,960 62,930 6,95 Mio.
QUALCOMM 883121 184,210 22:00 +2,130 +1,17% 184,160 184,250 182,080 6,38 Mio.
Gilead Sciences 885823 67,540 22:00 +1,580 +2,40% 67,290 67,690 65,960 5,99 Mio.
Airbnb A2QG35 149,130 22:00 +2,810 +1,92% 147,800 148,990 146,320 5,64 Mio.
Mondelez International A1J4U0 71,760 22:00 +0,560 +0,79% 71,800 71,980 71,200 5,54 Mio.
Fortinet A0YEFE 59,630 22:00 +1,470 +2,53% 59,340 59,590 58,160 5,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,020 22:00 +0,550 +0,80% 68,880 69,010 68,470 5,20 Mio.
Monster Beverage Corp A14U5Z 54,720 22:00 -0,740 -1,33% 54,500 55,700 55,460 4,95 Mio.
ON Semiconductor Corp 930124 72,330 22:00 +1,870 +2,65% 72,310 72,330 70,460 4,43 Mio.
PepsiCo 851995 180,900 22:00 +1,110 +0,62% 180,800 181,000 179,790 4,28 Mio.
Baker Hughes Company A2DUAY 32,410 22:00 +0,070 +0,22% 32,060 32,810 32,340 4,21 Mio.
Moderna A2N9D9 125,700 22:00 +8,390 +7,15% 125,500 125,620 117,310 4,09 Mio.
Xcel Energy 855009 55,830 22:00 +0,370 +0,67% 55,190 56,240 55,460 3,96 Mio.
DoorDash A2QHEA 116,510 22:00 +1,670 +1,45% 116,010 116,980 114,840 3,92 Mio.
Copart 893807 54,590 22:00 -0,150 -0,27% 53,470 55,500 54,740 3,81 Mio.
T-Mobile US A1T7LU 163,350 22:00 -0,850 -0,52% 162,500 165,000 164,200 3,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 187,820 22:00 +0,770 +0,41% 187,000 188,000 187,050 3,68 Mio.
Applied Materials 865177 206,630 22:00 -3,100 -1,48% 205,550 209,440 209,730 3,52 Mio.
Microchip Technology 886105 92,540 22:00 +1,040 +1,14% 92,530 94,000 91,500 3,39 Mio.
Honeywell International 870153 203,800 22:00 +0,880 +0,43% 202,290 206,430 202,920 3,27 Mio.
Cognizant Technology Solutions 915272 67,870 22:00 +0,890 +1,33% 67,050 68,400 66,980 3,13 Mio.
Datadog A2PSFR 118,260 22:00 -0,710 -0,60% 118,110 118,490 118,970 2,99 Mio.
Trade Desk (The) A2ARCV 87,530 22:00 +0,270 +0,31% 86,680 88,500 87,260 2,69 Mio.
DexCom A0D9T1 124,950 22:00 -2,100 -1,65% 125,030 125,850 127,050 2,56 Mio.
PACCAR 861114 106,850 22:00 -2,330 -2,13% 106,240 110,110 109,180 2,50 Mio.
Analog Devices 862485 208,343 22:00 +1,153 +0,56% 199,000 208,690 207,190 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 483,110 22:00 +0,820 +0,17% 482,820 483,700 482,290 2,26 Mio.
Dollar Tree A0NFQC 120,200 22:00 -0,840 -0,69% 119,200 120,800 121,040 2,23 Mio.
AstraZeneca PLC 886715 77,430 22:00 +0,250 +0,32% 77,430 78,000 77,180 2,23 Mio.
Fastenal Company 887891 67,360 22:00 -0,520 -0,77% 67,350 67,360 67,880 2,19 Mio.
Workday A1J39P 247,080 22:00 +0,740 +0,30% 245,000 247,090 246,340 2,16 Mio.
Palo Alto Networks A1JZ0Q 302,250 22:00 +4,780 +1,61% 302,000 302,220 297,470 2,08 Mio.
Netflix 552484 616,590 22:00 +5,720 +0,94% 616,150 617,180 610,870 2,08 Mio.
Electronic Arts 878372 126,580 22:00 -0,560 -0,44% 126,630 130,000 127,140 2,04 Mio.
American Electric Power Compan 850222 91,520 22:00 -0,090 -0,10% 90,710 91,500 91,610 2,00 Mio.  
Ross Stores 870053 133,600 22:00 +0,120 +0,09% 128,420 136,500 133,480 1,92 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 213,590 22:00 -1,340 -0,62% 213,420 215,000 214,930 1,91 Mio.
GE HealthCare Technologies A3D3G6 81,030 22:00 -2,370 -2,84% 80,500 81,090 83,400 1,88 Mio.
Broadcom A2JG9Z 1.337,510 22:00 +4,710 +0,35% 1.335,000 1.337,510 1.332,800 1,85 Mio.
CrowdStrike Holdings A2PK2R 319,180 22:00 -1,580 -0,49% 318,750 319,500 320,760 1,69 Mio.
Paychex 868284 124,770 22:00 +2,220 +1,81% 124,800 125,690 122,550 1,69 Mio.
Take-Two Interactive Software 914508 143,950 22:00 -1,930 -1,32% 143,000 147,500 145,880 1,68 Mio.
Illumina 927079 112,770 22:00 +2,240 +2,03% 111,000 113,520 110,530 1,67 Mio.
Amgen 867900 308,450 22:00 -1,700 -0,55% 306,000 311,000 310,150 1,56 Mio.
Costco Wholesale Corp 888351 775,150 22:00 -12,040 -1,53% 774,110 776,010 787,190 1,54 Mio.
Old Dominion Freight Line 923655 182,020 22:00 -3,020 -1,63% 180,880 185,000 185,040 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 347,160 22:00 -5,800 -1,64% 346,980 347,940 352,960 1,48 Mio.
CoStar Group 922134 88,580 22:00 -1,300 -1,45% 88,570 89,390 89,880 1,46 Mio.
NXP Semiconductors NV A1C5WJ 263,930 22:00 +2,200 +0,84% 263,000 264,500 261,730 1,39 Mio.
Diamondback Energy A1J6Y4 200,770 22:00 -1,420 -0,70% 200,640 201,270 202,190 1,38 Mio.
Autodesk 869964 216,650 22:00 -1,120 -0,51% 213,420 220,000 217,770 1,35 Mio.
Marriott International 913070 237,500 22:00 -2,960 -1,23% 237,490 238,580 240,460 1,29 Mio.
Atlassian Corp A3DUN5 182,830 22:00 +3,080 +1,71% 182,420 182,960 179,750 1,25 Mio.
Biogen 789617 225,340 22:00 +3,840 +1,73% 209,400 229,400 221,500 1,25 Mio.
Cadence Design Systems 873567 284,460 22:00 -3,020 -1,05% 284,450 286,000 287,480 1,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,460 22:00 +0,630 +0,85% 74,470 85,000 73,830 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,240 22:00 +5,770 +1,63% 357,620 362,000 353,470 983.385,00
Intuitive Surgical 888024 380,880 22:00 -5,820 -1,50% 380,880 383,840 386,700 981.812,00
Zscaler A2JF28 175,000 22:00 +0,380 +0,22% 174,500 175,860 174,620 966.304,00
Vertex Pharmaceuticals 882807 429,930 22:00 +7,150 +1,69% 422,780 433,270 422,780 939.639,00
Automatic Data Processing 850347 247,800 22:00 +0,940 +0,38% 246,500 255,000 246,860 929.872,00
Charter Communications A2AJX9 274,250 22:00 -1,300 -0,47% 266,640 281,890 275,550 918.577,00
Intuit 886053 627,190 22:00 -5,120 -0,81% 625,500 627,500 632,310 916.203,00
GlobalFoundries A3C6AF 52,630 22:00 +1,540 +3,01% 51,500 52,630 51,090 789.008,00
Lam Research Corp 869686 903,790 22:00 -11,630 -1,27% 902,350 904,250 915,420 739.010,00
ASML Holding NV A1J85V 917,240 22:00 -13,050 -1,40% 916,500 922,000 930,290 693.273,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 714,020 22:00 -4,250 -0,59% 711,000 718,000 718,270 554.049,00
Synopsys 883703 557,390 22:00 +0,680 +0,12% 552,700 564,740 556,710 547.903,00  
CDW Corp A1W0KL 222,050 22:00 -0,410 -0,18% 222,010 230,000 222,460 456.020,00
O'Reilly Automotive A1H5JY 1.012,750 22:00 -6,580 -0,65% 1.012,070 1.013,010 1.019,330 433.104,00
Verisk Analytics A0YA2M 246,340 22:00 -1,970 -0,79% 243,050 249,480 248,310 398.187,00
IDEXX Laboratories 888210 503,020 22:00 -6,800 -1,33% 503,130 512,000 509,820 372.865,00
Roper Technologies 883563 521,760 22:00 -1,740 -0,33% 521,750 542,570 523,500 343.829,00
Regeneron Pharmaceuticals 881535 976,960 22:00 +3,160 +0,32% 978,000 982,000 973,800 284.340,00
Cintas Corp 880205 690,110 22:00 -10,160 -1,45% 629,670 1.104,280 700,270 270.696,00
ANSYS 901492 328,200 22:00 -0,050 -0,02% 320,000 351,930 328,250 247.990,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.677,340 22:00 -16,630 -0,98% 1.670,010 1.678,500 1.693,970 247.882,00
Booking Holdings A2JEXP 3.745,000 22:00 -60,750 -1,60% 3.704,000 3.770,000 3.805,750 238.402,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH