| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.667,61 |
18:07 |
+441,95 |
+1,16% |
- |
- |
38.225,66 |
184,29 Mio. |
 |
|
3M Company |
851745 |
97,100 |
18:02 |
+0,290 |
+0,30% |
97,120 |
97,150 |
96,810 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
186,610 |
18:02 |
+1,890 |
+1,02% |
186,590 |
186,630 |
184,720 |
20,95 Mio. |
|
|
American Express Company |
850226 |
231,080 |
18:02 |
-1,420 |
-0,61% |
231,080 |
231,110 |
232,500 |
1,30 Mio. |
 |
|
Amgen |
867900 |
314,320 |
18:02 |
+35,930 |
+12,91% |
314,290 |
314,520 |
278,390 |
5,49 Mio. |
|
|
Apple |
865985 |
184,735 |
18:02 |
+11,705 |
+6,76% |
184,730 |
184,740 |
173,030 |
80,20 Mio. |
|
|
Boeing Company |
850471 |
178,760 |
18:02 |
-0,090 |
-0,05% |
178,740 |
178,810 |
178,850 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
337,230 |
18:02 |
+1,790 |
+0,53% |
337,110 |
337,350 |
335,440 |
672.356,00 |
|
|
Chevron Corp |
852552 |
158,200 |
18:02 |
-2,530 |
-1,57% |
158,200 |
158,230 |
160,730 |
3,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,990 |
18:02 |
+0,200 |
+0,43% |
46,990 |
47,000 |
46,790 |
5,05 Mio. |
|
|
Coca-Cola Company |
850663 |
61,910 |
18:02 |
-0,080 |
-0,13% |
61,900 |
61,910 |
61,990 |
3,42 Mio. |
|
|
Dow |
A2PFRC |
57,030 |
18:02 |
+0,200 |
+0,35% |
57,020 |
57,040 |
56,830 |
810.918,00 |
|
|
Goldman Sachs Group |
920332 |
439,850 |
18:02 |
+7,280 |
+1,68% |
439,870 |
440,010 |
432,570 |
978.214,00 |
|
|
Home Depot |
866953 |
341,700 |
18:02 |
+6,170 |
+1,84% |
341,600 |
341,700 |
335,530 |
1,91 Mio. |
|
|
Honeywell International |
870153 |
195,160 |
18:01 |
+1,520 |
+0,78% |
195,040 |
195,140 |
193,640 |
811.838,00 |
|
|
International Business Machine |
851399 |
166,270 |
18:02 |
+1,580 |
+0,96% |
166,250 |
166,290 |
164,690 |
1,05 Mio. |
|
|
Intel Corp |
855681 |
30,850 |
18:02 |
+0,340 |
+1,11% |
30,850 |
30,860 |
30,510 |
15,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,321 |
18:02 |
-1,339 |
-0,70% |
190,320 |
190,340 |
191,660 |
3,88 Mio. |
|
|
Johnson & Johnson |
853260 |
148,700 |
18:02 |
-1,220 |
-0,81% |
148,670 |
148,700 |
149,920 |
2,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,485 |
18:02 |
-2,795 |
-1,02% |
270,450 |
270,520 |
273,280 |
1,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,980 |
18:02 |
-0,280 |
-0,22% |
127,970 |
127,990 |
128,260 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
406,140 |
18:02 |
+8,300 |
+2,09% |
406,140 |
406,180 |
397,840 |
7,65 Mio. |
|
|
Nike |
866993 |
92,155 |
18:02 |
-0,255 |
-0,28% |
92,150 |
92,160 |
92,410 |
2,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,570 |
18:02 |
-0,270 |
-0,16% |
163,560 |
163,580 |
163,840 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
275,530 |
18:02 |
+3,400 |
+1,25% |
275,520 |
275,640 |
272,130 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,230 |
18:02 |
-1,140 |
-0,53% |
213,180 |
213,320 |
214,370 |
320.130,00 |
|
|
Unitedhealth Group |
869561 |
489,470 |
18:02 |
-3,500 |
-0,71% |
489,310 |
489,630 |
492,970 |
977.224,00 |
|
|
Verizon Communications |
868402 |
38,847 |
18:02 |
-0,083 |
-0,21% |
38,840 |
38,850 |
38,930 |
4,76 Mio. |
|
|
VISA |
A0NC7B |
268,225 |
18:02 |
+0,615 |
+0,23% |
268,190 |
268,240 |
267,610 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,530 |
18:02 |
-0,180 |
-0,30% |
59,530 |
59,540 |
59,710 |
3,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,350 |
18:02 |
+0,730 |
+0,65% |
113,330 |
113,360 |
112,620 |
2,63 Mio. |
|
