| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.646,75 |
18:55 |
+421,09 |
+1,10% |
- |
- |
38.225,66 |
207,64 Mio. |
 |
|
Intel Corp |
855681 |
30,835 |
18:49 |
+0,325 |
+1,07% |
30,830 |
30,840 |
30,510 |
17,89 Mio. |
|
|
Verizon Communications |
868402 |
38,820 |
18:49 |
-0,110 |
-0,28% |
38,820 |
38,830 |
38,930 |
5,67 Mio. |
 |
|
Cisco Systems |
878841 |
47,105 |
18:49 |
+0,315 |
+0,67% |
47,100 |
47,110 |
46,790 |
6,04 Mio. |
|
|
Dow |
A2PFRC |
57,090 |
18:49 |
+0,260 |
+0,46% |
57,090 |
57,100 |
56,830 |
935.045,00 |
|
|
Walmart |
860853 |
59,725 |
18:50 |
+0,015 |
+0,03% |
59,720 |
59,730 |
59,710 |
4,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,010 |
18:49 |
+0,020 |
+0,03% |
62,000 |
62,010 |
61,990 |
4,14 Mio. |
|
|
Nike |
866993 |
92,218 |
18:49 |
-0,192 |
-0,21% |
92,210 |
92,220 |
92,410 |
2,72 Mio. |
|
|
3M Company |
851745 |
97,300 |
18:50 |
+0,490 |
+0,51% |
97,290 |
97,310 |
96,810 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,600 |
18:49 |
+0,980 |
+0,87% |
113,590 |
113,610 |
112,620 |
3,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,870 |
18:49 |
-0,390 |
-0,30% |
127,860 |
127,880 |
128,260 |
2,01 Mio. |
|
|
Johnson & Johnson |
853260 |
148,760 |
18:50 |
-1,160 |
-0,77% |
148,760 |
148,780 |
149,920 |
2,83 Mio. |
|
|
Chevron Corp |
852552 |
158,975 |
18:49 |
-1,755 |
-1,09% |
158,970 |
159,000 |
160,730 |
4,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,940 |
18:50 |
+0,100 |
+0,06% |
163,930 |
163,950 |
163,840 |
2,30 Mio. |
|
|
International Business Machine |
851399 |
166,570 |
18:50 |
+1,880 |
+1,14% |
166,550 |
166,600 |
164,690 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
179,090 |
18:49 |
+0,240 |
+0,13% |
179,070 |
179,140 |
178,850 |
2,79 Mio. |
|
|
Apple |
865985 |
184,913 |
18:50 |
+11,883 |
+6,87% |
184,910 |
184,920 |
173,030 |
87,68 Mio. |
|
|
Amazon.com |
906866 |
186,280 |
18:50 |
+1,560 |
+0,84% |
186,260 |
186,290 |
184,720 |
23,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,505 |
18:49 |
-1,155 |
-0,60% |
190,500 |
190,530 |
191,660 |
4,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,210 |
18:49 |
+1,570 |
+0,81% |
195,180 |
195,250 |
193,640 |
913.720,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,325 |
18:49 |
-1,045 |
-0,49% |
213,350 |
213,430 |
214,370 |
370.879,00 |
|
|
American Express Company |
850226 |
231,050 |
18:49 |
-1,450 |
-0,62% |
231,030 |
231,050 |
232,500 |
1,50 Mio. |
|
|
VISA |
A0NC7B |
268,560 |
18:49 |
+0,950 |
+0,35% |
268,570 |
268,630 |
267,610 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
269,482 |
18:50 |
-3,797 |
-1,39% |
269,410 |
269,560 |
273,280 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
273,600 |
18:50 |
+1,470 |
+0,54% |
273,560 |
273,710 |
272,130 |
1,78 Mio. |
|
|
Amgen |
867900 |
313,940 |
18:50 |
+35,550 |
+12,77% |
313,850 |
313,990 |
278,390 |
6,02 Mio. |
|
|
Caterpillar |
850598 |
337,290 |
18:50 |
+1,850 |
+0,55% |
337,140 |
337,330 |
335,440 |
783.357,00 |
|
|
Home Depot |
866953 |
340,890 |
18:49 |
+5,360 |
+1,60% |
340,940 |
341,050 |
335,530 |
2,02 Mio. |
|
|
Microsoft Corp |
870747 |
406,217 |
18:50 |
+8,377 |
+2,11% |
406,190 |
406,280 |
397,840 |
8,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,877 |
18:50 |
+7,307 |
+1,69% |
439,770 |
439,980 |
432,570 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
490,390 |
18:49 |
-2,580 |
-0,52% |
490,240 |
490,490 |
492,970 |
1,12 Mio. |
|
