| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.153,25 |
20:07 |
-288,29 |
-0,75% |
- |
- |
38.441,54 |
192,89 Mio. |
 |
|
Intel Corp |
855681 |
30,390 |
20:02 |
+0,260 |
+0,86% |
30,390 |
30,400 |
30,130 |
13,60 Mio. |
 |
|
Verizon Communications |
868402 |
40,085 |
20:02 |
+0,985 |
+2,52% |
40,080 |
40,090 |
39,100 |
7,85 Mio. |
|
|
Cisco Systems |
878841 |
46,330 |
20:02 |
+0,250 |
+0,54% |
46,320 |
46,330 |
46,080 |
8,23 Mio. |
|
|
Dow |
A2PFRC |
57,465 |
20:02 |
+0,465 |
+0,82% |
57,460 |
57,470 |
57,000 |
1,32 Mio. |
|
|
Coca-Cola Company |
850663 |
61,975 |
20:02 |
+0,275 |
+0,45% |
61,970 |
61,980 |
61,700 |
3,74 Mio. |
|
|
Walmart |
860853 |
64,970 |
20:02 |
+0,050 |
+0,08% |
64,970 |
64,980 |
64,920 |
6,94 Mio. |
|
|
Nike |
866993 |
93,470 |
20:02 |
+1,800 |
+1,96% |
93,460 |
93,470 |
91,670 |
5,48 Mio. |
|
|
3M Company |
851745 |
97,790 |
20:02 |
+0,230 |
+0,24% |
97,780 |
97,800 |
97,560 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,866 |
20:02 |
+0,986 |
+0,98% |
101,860 |
101,880 |
100,880 |
3,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,580 |
20:02 |
+1,680 |
+1,33% |
127,570 |
127,590 |
125,900 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
145,340 |
20:02 |
+0,900 |
+0,62% |
145,330 |
145,340 |
144,440 |
3,92 Mio. |
|
|
Chevron Corp |
852552 |
157,770 |
20:02 |
+0,870 |
+0,55% |
157,760 |
157,780 |
156,900 |
2,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,450 |
20:02 |
+0,800 |
+0,49% |
162,440 |
162,460 |
161,650 |
1,94 Mio. |
|
|
International Business Machine |
851399 |
165,490 |
20:02 |
-1,560 |
-0,93% |
165,440 |
165,490 |
167,050 |
2,08 Mio. |
|
|
Boeing Company |
850471 |
173,281 |
20:02 |
+1,631 |
+0,95% |
173,210 |
173,320 |
171,650 |
2,39 Mio. |
|
|
Amazon.com |
906866 |
179,870 |
20:02 |
-2,150 |
-1,18% |
179,860 |
179,870 |
182,020 |
16,05 Mio. |
|
|
Apple |
865985 |
191,965 |
20:02 |
+1,675 |
+0,88% |
191,960 |
191,970 |
190,290 |
25,24 Mio. |
|
|
Honeywell International |
870153 |
199,810 |
20:02 |
+2,740 |
+1,39% |
199,800 |
199,850 |
197,070 |
974.502,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,710 |
20:02 |
+1,600 |
+0,81% |
199,700 |
199,720 |
198,110 |
3,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,887 |
20:02 |
+2,817 |
+1,34% |
212,800 |
212,970 |
210,070 |
321.476,00 |
|
|
American Express Company |
850226 |
236,280 |
20:02 |
+0,340 |
+0,14% |
236,260 |
236,300 |
235,940 |
800.166,00 |
|
|
McDonald's Corp |
856958 |
252,260 |
20:02 |
+2,890 |
+1,16% |
252,220 |
252,310 |
249,370 |
2,16 Mio. |
|
|
VISA |
A0NC7B |
270,975 |
20:02 |
+2,115 |
+0,79% |
270,960 |
270,980 |
268,860 |
2,39 Mio. |
|
|
Salesforce |
A0B87V |
213,530 |
20:02 |
-58,090 |
-21,39% |
213,510 |
213,550 |
271,620 |
46,52 Mio. |
|
|
Amgen |
867900 |
302,760 |
20:02 |
+6,390 |
+2,16% |
302,690 |
302,890 |
296,370 |
932.203,00 |
|
|
Home Depot |
866953 |
329,470 |
20:02 |
+3,560 |
+1,09% |
329,440 |
329,520 |
325,910 |
1,36 Mio. |
|
|
Caterpillar |
850598 |
341,130 |
20:02 |
+3,020 |
+0,89% |
341,000 |
341,230 |
338,110 |
1,23 Mio. |
|
|
Microsoft Corp |
870747 |
419,150 |
20:02 |
-10,020 |
-2,33% |
419,130 |
419,160 |
429,170 |
15,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,520 |
20:02 |
-5,650 |
-1,24% |
451,500 |
451,610 |
457,170 |
1,23 Mio. |
|
|
Unitedhealth Group |
869561 |
481,990 |
20:02 |
-2,730 |
-0,56% |
481,910 |
482,170 |
484,720 |
2,84 Mio. |
|
